Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brascan Gold Inc (CSE: BRAS )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2023 0 +0.00(+0.00%)
Sep 15, 2023 0.0100 0 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2023 0.0050 0.0100 0.0050 0.0100 854,000 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0150 0.0100 0.0100 439,508 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Sep 06, 2023 0.0150 0.0150 0.0100 0.0100 51,500 -0.01(-50.00%)
Aug 30, 2023 0.0200 0 +0.01(+33.33%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 240,000 -0.01(-25.00%)
Aug 21, 2023 0.0150 0.0200 0.0150 0.0200 83,900 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Aug 16, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Aug 09, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 94,000 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 -0.01(-20.00%)
Aug 01, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+25.00%)
Jul 18, 2023 0.0200 0 -0.01(-20.00%)
Jul 13, 2023 0.0250 0 +0.01(+25.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2023 0.0250 0 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2023 0.0250 0 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 06, 2023 0.0250 0.0300 0.0250 0.0300 113,000 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 25,700 +0.00(+0.00%)
Jun 01, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0250 0.0300 286,000 -0.01(-14.29%)
May 19, 2023 0.0350 0 -0.00(-12.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 16, 2023 0.0350 0.0400 0.0350 0.0400 43,400 +0.00(+0.00%)
May 15, 2023 0.0350 0.0400 0.0350 0.0400 117,500 +0.00(+14.29%)
May 12, 2023 0.0300 0.0350 0.0300 0.0350 628,000 +0.01(+16.67%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 5,129 +0.00(+0.00%)
May 04, 2023 0.0250 0.0300 0.0200 0.0300 225,750 +0.00(+20.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0300 0.0250 0.0300 40,500 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0300 0.0250 0.0300 51,366 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0300 0.0250 0.0300 129,206 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.