Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

4.471 +0.031 (+0.71%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 259.20 269.28 254.88 263.52 1,901 +8.64(+3.39%)
Mar 30, 2021 256.32 257.76 250.56 254.88 1,264 -4.32(-1.67%)
Mar 29, 2021 269.28 269.28 249.12 259.20 3,410 -18.72(-6.74%)
Mar 26, 2021 270.72 279.39 260.64 277.92 4,218 +11.52(+4.32%)
Mar 25, 2021 270.72 275.04 256.32 266.40 4,921 -10.08(-3.65%)
Mar 24, 2021 290.88 292.32 275.04 276.48 3,216 -2.88(-1.03%)
Mar 23, 2021 306.72 308.16 279.36 279.36 15,183 -34.56(-11.01%)
Mar 22, 2021 326.88 332.64 309.60 313.92 5,254 -12.96(-3.96%)
Mar 19, 2021 338.40 342.72 325.44 326.88 6,422 -10.08(-2.99%)
Mar 18, 2021 344.16 352.80 332.64 336.96 3,883 -5.76(-1.68%)
Mar 17, 2021 338.40 361.44 331.20 342.72 7,330 -4.32(-1.24%)
Mar 16, 2021 349.92 378.72 332.64 347.04 13,372 +0.00(+0.00%)
Mar 15, 2021 358.56 365.76 345.60 347.04 6,584 -5.76(-1.63%)
Mar 12, 2021 321.12 367.20 315.22 352.80 25,653 -93.60(-20.97%)
Mar 11, 2021 427.68 460.80 427.68 446.40 8,782 +28.80(+6.90%)
Mar 10, 2021 414.72 429.12 403.20 417.60 1,701 +4.32(+1.05%)
Mar 09, 2021 408.96 423.01 401.76 413.28 1,742 +12.96(+3.24%)
Mar 08, 2021 384.48 410.40 380.16 400.32 1,468 +15.84(+4.12%)
Mar 05, 2021 390.24 404.64 348.48 384.48 3,243 -4.32(-1.11%)
Mar 04, 2021 413.28 423.35 374.40 388.80 2,934 -27.36(-6.57%)
Mar 03, 2021 430.56 433.44 411.84 416.16 1,752 -10.08(-2.36%)
Mar 02, 2021 434.88 442.08 417.60 426.24 1,547 -11.52(-2.63%)
Mar 01, 2021 434.88 452.16 420.48 437.76 2,638 +12.96(+3.05%)
Feb 26, 2021 459.36 459.36 417.60 424.80 2,815 -23.04(-5.14%)
Feb 25, 2021 463.68 469.44 433.44 447.84 2,569 -15.84(-3.42%)
Feb 24, 2021 465.12 480.96 443.52 463.68 2,028 +21.60(+4.89%)
Feb 23, 2021 463.68 466.56 429.12 442.08 4,240 -38.88(-8.08%)
Feb 22, 2021 499.68 506.88 475.20 480.96 2,889 -11.52(-2.34%)
Feb 19, 2021 505.44 511.19 486.72 492.48 2,297 -1.44(-0.29%)
Feb 18, 2021 540.00 542.88 492.48 493.92 4,424 -53.28(-9.74%)
Feb 17, 2021 491.04 557.28 485.28 547.20 7,211 +48.96(+9.83%)
Feb 16, 2021 486.72 519.84 469.44 498.24 4,737 +8.64(+1.76%)
Feb 12, 2021 483.84 504.00 478.08 489.60 3,346 -7.20(-1.45%)
Feb 11, 2021 535.68 540.00 496.80 496.80 5,669 -53.28(-9.69%)
Feb 10, 2021 587.52 601.92 506.88 550.08 13,449 -84.96(-13.38%)
Feb 09, 2021 476.64 691.20 472.32 635.04 69,138 +174.24(+37.81%)
Feb 08, 2021 439.20 472.32 439.20 460.80 3,853 +17.28(+3.90%)
Feb 05, 2021 432.00 449.01 424.80 443.52 3,957 +18.72(+4.41%)
Feb 04, 2021 421.92 432.00 394.56 424.80 3,584 +11.52(+2.79%)
Feb 03, 2021 394.56 432.00 390.24 413.28 7,373 +31.68(+8.30%)
Feb 02, 2021 375.84 385.92 371.52 381.60 2,553 +11.52(+3.11%)
Feb 01, 2021 372.96 385.92 364.32 370.08 1,992 -1.44(-0.39%)
Jan 29, 2021 368.64 387.36 364.32 371.52 1,896 +8.64(+2.38%)
Jan 28, 2021 385.92 391.68 361.44 362.88 2,501 -23.04(-5.97%)
Jan 27, 2021 388.80 398.88 375.84 385.92 2,319 -4.32(-1.11%)
Jan 26, 2021 404.64 404.64 388.80 390.24 2,224 -7.20(-1.81%)
Jan 25, 2021 411.84 411.84 381.60 397.44 3,291 -11.52(-2.82%)
Jan 22, 2021 421.92 421.92 403.20 408.96 2,131 -7.20(-1.73%)
Jan 21, 2021 423.36 423.36 398.88 416.16 2,384 +4.32(+1.05%)
Jan 20, 2021 450.72 456.48 407.52 411.84 4,746 -14.40(-3.38%)
Jan 19, 2021 407.52 439.20 391.68 426.24 4,845 +25.92(+6.47%)
Jan 15, 2021 410.40 420.48 381.60 400.32 6,390 -18.72(-4.47%)
Jan 14, 2021 374.40 439.20 374.40 419.04 14,300 +25.92(+6.59%)
Jan 13, 2021 417.60 529.92 388.80 393.12 17,867 +2.88(+0.74%)
Jan 12, 2021 387.36 396.00 377.28 390.24 1,541 +12.96(+3.44%)
Jan 11, 2021 364.32 388.80 364.32 377.28 1,261 +7.20(+1.95%)
Jan 08, 2021 381.60 383.33 364.32 370.08 1,490 -7.20(-1.91%)
Jan 07, 2021 390.24 403.20 370.08 377.28 1,450 -11.52(-2.96%)
Jan 06, 2021 398.88 408.67 388.80 388.80 1,055 -11.52(-2.88%)
Jan 05, 2021 390.24 403.20 381.60 400.32 811 +11.52(+2.96%)
Jan 04, 2021 383.04 400.32 370.80 388.80 1,359 +17.28(+4.65%)
Dec 31, 2020 371.52 371.52 371.52 1,674 -15.84(-4.09%)
Dec 30, 2020 372.96 394.56 361.44 387.36 1,674 +18.72(+5.08%)
Dec 29, 2020 381.60 400.32 360.00 368.64 1,478 -8.64(-2.29%)
Dec 28, 2020 400.32 403.20 375.84 377.28 2,623 -27.36(-6.76%)
Dec 24, 2020 413.28 421.92 398.88 404.64 856 -7.20(-1.75%)
Dec 23, 2020 406.08 430.56 404.64 411.84 1,500 -14.40(-3.38%)
Dec 22, 2020 413.28 434.88 413.28 426.24 1,812 +14.40(+3.50%)
Dec 21, 2020 417.60 430.56 410.40 411.84 942 -4.32(-1.04%)
Dec 18, 2020 446.40 465.12 416.16 416.16 1,974 -24.48(-5.56%)
Dec 17, 2020 396.00 469.44 390.24 440.64 5,785 +51.84(+13.33%)
Dec 16, 2020 413.28 417.60 385.92 388.80 2,967 -23.04(-5.59%)
Dec 15, 2020 421.92 427.68 410.40 411.84 1,022 -12.96(-3.05%)
Dec 14, 2020 423.36 434.87 407.52 424.80 1,517 +7.20(+1.72%)
Dec 11, 2020 417.60 439.20 410.40 417.60 2,879 +1.44(+0.35%)
Dec 10, 2020 423.36 430.56 404.64 416.16 2,000 -5.76(-1.37%)
Dec 09, 2020 439.20 440.64 415.08 421.92 1,370 -20.16(-4.56%)
Dec 08, 2020 450.72 450.72 426.24 442.08 2,028 -8.64(-1.92%)
Dec 07, 2020 443.52 452.16 436.39 450.72 778 +8.64(+1.95%)
Dec 04, 2020 440.64 449.28 420.48 442.08 2,247 -1.44(-0.32%)
Dec 03, 2020 462.24 462.24 439.20 443.52 729 -14.40(-3.14%)
Dec 02, 2020 433.44 466.55 433.44 457.92 1,533 +18.72(+4.26%)
Dec 01, 2020 450.72 470.88 433.44 439.20 1,798 -10.08(-2.24%)
Nov 30, 2020 434.88 460.80 432.00 449.28 1,740 +11.52(+2.63%)
Nov 27, 2020 440.64 442.08 432.00 437.76 705 +2.88(+0.66%)
Nov 25, 2020 446.40 446.40 419.21 434.88 1,231 +4.32(+1.00%)
Nov 24, 2020 421.92 446.40 416.16 430.56 1,812 +10.08(+2.40%)
Nov 23, 2020 452.16 457.92 411.12 420.48 4,520 -28.80(-6.41%)
Nov 20, 2020 450.72 466.56 440.64 449.28 1,723 +0.00(+0.00%)
Nov 19, 2020 465.12 468.00 446.40 449.28 1,860 -17.28(-3.70%)
Nov 18, 2020 488.16 493.92 455.37 466.56 1,734 -24.48(-4.99%)
Nov 17, 2020 505.44 505.44 481.68 491.04 954 -15.84(-3.12%)
Nov 16, 2020 534.24 536.23 500.21 506.88 2,083 -27.36(-5.12%)
Nov 13, 2020 509.76 544.32 509.76 534.24 1,518 +23.04(+4.51%)
Nov 12, 2020 496.80 535.68 489.60 511.20 2,480 +12.96(+2.60%)
Nov 11, 2020 470.88 508.32 460.80 498.24 1,261 +27.36(+5.81%)
Nov 10, 2020 483.84 489.90 427.68 470.88 3,845 -20.16(-4.11%)
Nov 09, 2020 545.53 545.53 486.72 491.04 1,923 -40.32(-7.59%)
Nov 06, 2020 521.28 547.20 504.00 531.36 920 +10.08(+1.93%)
Nov 05, 2020 540.00 552.24 509.76 521.28 1,383 -7.20(-1.36%)
Nov 04, 2020 504.00 547.20 504.00 528.48 1,642 +30.24(+6.07%)
Nov 03, 2020 550.08 550.08 493.92 498.24 2,855 -48.96(-8.95%)
Nov 02, 2020 557.28 561.60 535.69 547.20 772 -2.88(-0.52%)
Oct 30, 2020 576.00 581.76 541.44 550.08 1,588 -24.48(-4.26%)
Oct 29, 2020 580.32 590.40 570.24 574.56 1,002 -12.96(-2.21%)
Oct 28, 2020 604.80 612.00 547.20 587.52 2,592 -31.68(-5.12%)
Oct 27, 2020 639.36 639.36 606.24 619.20 1,012 -8.64(-1.38%)
Oct 26, 2020 633.60 655.20 619.20 627.84 981 -24.48(-3.75%)
Oct 23, 2020 688.32 688.32 649.44 652.32 682 -17.28(-2.58%)
Oct 22, 2020 666.72 684.00 653.76 669.60 458 +2.88(+0.43%)
Oct 21, 2020 689.76 698.40 648.00 666.72 1,072 -23.04(-3.34%)
Oct 20, 2020 645.12 702.72 619.20 689.76 3,046 +41.76(+6.44%)
Oct 19, 2020 672.48 672.48 642.24 648.00 854 -27.36(-4.05%)
Oct 16, 2020 691.20 692.64 669.60 675.36 430 -1.44(-0.21%)
Oct 15, 2020 678.24 705.60 663.84 676.80 837 -15.84(-2.29%)
Oct 14, 2020 720.00 720.00 684.00 692.64 1,196 -10.08(-1.43%)
Oct 13, 2020 613.44 712.80 600.48 702.72 4,035 +79.20(+12.70%)
Oct 12, 2020 662.40 662.40 612.00 623.52 1,574 -8.64(-1.37%)
Oct 09, 2020 636.48 640.80 627.12 632.16 634 +1.44(+0.23%)
Oct 08, 2020 655.20 658.08 623.13 630.72 2,344 -25.92(-3.95%)
Oct 07, 2020 637.92 673.92 637.92 656.64 1,644 +21.60(+3.40%)
Oct 06, 2020 649.44 662.40 635.04 635.04 1,169 -11.52(-1.78%)
Oct 05, 2020 630.72 676.80 619.20 646.56 1,265 +14.40(+2.28%)
Oct 02, 2020 629.28 649.44 622.08 632.16 1,394 -21.60(-3.30%)
Oct 01, 2020 673.92 684.72 648.00 653.76 1,128 -21.60(-3.20%)
Sep 30, 2020 679.68 702.72 672.48 675.36 1,304 -5.76(-0.85%)
Sep 29, 2020 675.36 705.60 675.36 681.12 1,012 +0.00(+0.00%)
Sep 28, 2020 673.92 712.80 673.92 681.12 1,208 -2.88(-0.42%)
Sep 25, 2020 652.32 691.20 648.25 684.00 587 +25.92(+3.94%)
Sep 24, 2020 648.00 666.72 635.04 658.08 1,505 +20.16(+3.16%)
Sep 23, 2020 671.04 696.96 633.60 637.92 1,490 -43.20(-6.34%)
Sep 22, 2020 684.00 691.20 675.36 681.12 537 +5.76(+0.85%)
Sep 21, 2020 698.40 702.72 666.72 675.36 1,501 -33.12(-4.67%)
Sep 18, 2020 684.00 709.92 684.00 708.48 1,278 +15.84(+2.29%)
Sep 17, 2020 684.00 705.60 676.80 692.64 1,017 +1.44(+0.21%)
Sep 16, 2020 704.16 715.68 691.20 691.20 1,059 -13.12(-1.86%)
Sep 15, 2020 730.08 735.67 684.20 704.32 2,367 -22.88(-3.15%)
Sep 14, 2020 760.32 776.16 720.00 727.20 2,431 +8.64(+1.20%)
Sep 11, 2020 732.96 745.92 717.12 718.56 1,050 -10.08(-1.38%)
Sep 10, 2020 761.76 770.40 721.44 728.64 1,813 -25.92(-3.44%)
Sep 09, 2020 777.60 803.52 740.16 754.56 2,145 -23.04(-2.96%)
Sep 08, 2020 787.68 792.00 750.24 777.60 1,720 -11.52(-1.46%)
Sep 04, 2020 756.00 789.12 705.60 789.12 2,911 +31.68(+4.18%)
Sep 03, 2020 763.20 780.48 725.76 757.44 3,361 -5.76(-0.75%)
Sep 02, 2020 715.68 777.60 691.20 763.20 3,991 +59.04(+8.38%)
Sep 01, 2020 640.80 763.20 627.84 704.16 5,396 +60.48(+9.40%)
Aug 31, 2020 637.92 648.00 622.08 643.68 1,325 +10.08(+1.59%)
Aug 28, 2020 642.24 653.76 622.08 633.60 1,429 -4.32(-0.68%)
Aug 27, 2020 662.40 662.40 632.16 637.92 1,266 -24.48(-3.70%)
Aug 26, 2020 662.40 672.48 642.24 662.40 1,033 -1.44(-0.22%)
Aug 25, 2020 636.48 666.72 626.40 663.84 2,161 +14.40(+2.22%)
Aug 24, 2020 678.24 688.32 620.64 649.44 3,886 -30.24(-4.45%)
Aug 21, 2020 763.20 770.40 671.04 679.68 5,555 -79.20(-10.44%)
Aug 20, 2020 781.92 792.00 751.68 758.88 2,387 -27.36(-3.48%)
Aug 19, 2020 794.88 802.08 766.08 786.24 2,260 -11.52(-1.44%)
Aug 18, 2020 812.16 833.76 770.40 797.76 3,432 -21.60(-2.64%)
Aug 17, 2020 823.68 843.84 800.64 819.36 3,369 -1.44(-0.18%)
Aug 14, 2020 828.00 845.28 799.20 820.80 5,225 +23.04(+2.89%)
Aug 13, 2020 748.80 797.76 743.04 797.76 2,441 +54.72(+7.36%)
Aug 12, 2020 777.60 819.36 735.84 743.04 7,060 -30.24(-3.91%)
Aug 11, 2020 718.56 872.64 714.24 773.28 21,863 +72.00(+10.27%)
Aug 10, 2020 604.80 704.16 590.40 701.28 7,160 +96.48(+15.95%)
Aug 07, 2020 591.84 604.80 581.04 604.80 1,672 +14.40(+2.44%)
Aug 06, 2020 612.00 617.76 570.24 590.40 4,957 -28.80(-4.65%)
Aug 05, 2020 574.56 639.36 568.80 619.20 7,417 +54.72(+9.69%)
Aug 04, 2020 542.88 564.48 534.24 564.48 2,269 +20.16(+3.70%)
Aug 03, 2020 537.12 554.40 531.36 544.32 1,217 +12.96(+2.44%)
Jul 31, 2020 532.80 544.32 522.72 531.36 1,486 +2.88(+0.54%)
Jul 30, 2020 506.88 538.56 499.68 528.48 2,460 +20.16(+3.97%)
Jul 29, 2020 498.24 521.28 493.92 508.32 1,579 +8.64(+1.73%)
Jul 28, 2020 502.56 509.76 493.92 499.68 727 -1.44(-0.29%)
Jul 27, 2020 499.68 521.28 496.80 501.12 1,397 +1.44(+0.29%)
Jul 24, 2020 504.00 523.86 495.36 499.68 1,684 -8.64(-1.70%)
Jul 23, 2020 516.96 531.35 498.24 508.32 2,723 -15.84(-3.02%)
Jul 22, 2020 528.48 529.92 511.20 524.16 1,442 -8.64(-1.62%)
Jul 21, 2020 537.12 540.00 519.84 532.80 2,141 -7.20(-1.33%)
Jul 20, 2020 554.40 561.60 525.60 540.00 2,492 -9.36(-1.70%)
Jul 17, 2020 558.72 565.92 524.71 549.36 3,777 -3.60(-0.65%)
Jul 16, 2020 504.00 552.96 504.00 552.96 3,148 +40.32(+7.87%)
Jul 15, 2020 532.80 537.12 505.44 512.64 4,363 -10.08(-1.93%)
Jul 14, 2020 489.60 529.92 476.64 522.72 4,714 +28.80(+5.83%)
Jul 13, 2020 499.68 508.32 489.60 493.92 5,235 -5.76(-1.15%)
Jul 10, 2020 512.64 513.30 495.36 499.68 2,547 -15.84(-3.07%)
Jul 09, 2020 521.28 527.04 505.44 515.52 2,860 -5.76(-1.10%)
Jul 08, 2020 519.84 528.48 506.88 521.28 2,257 -1.44(-0.28%)
Jul 07, 2020 516.96 525.60 498.24 522.72 3,169 +2.88(+0.55%)
Jul 06, 2020 541.44 545.76 505.44 519.84 4,770 -15.84(-2.96%)
Jul 02, 2020 516.96 535.68 511.20 535.68 6,113 +20.16(+3.91%)
Jul 01, 2020 516.96 525.60 489.60 515.52 5,834 +5.76(+1.13%)
Jun 30, 2020 488.16 518.40 488.16 509.76 6,065 +8.64(+1.72%)
Jun 29, 2020 515.52 527.04 482.40 501.12 5,572 -8.64(-1.69%)
Jun 26, 2020 535.68 537.12 483.84 509.76 9,041 -27.36(-5.09%)
Jun 25, 2020 498.24 574.56 491.04 537.12 16,783 +33.12(+6.57%)
Jun 24, 2020 493.92 511.20 470.88 504.00 12,526 -10.08(-1.96%)
Jun 23, 2020 521.28 541.44 463.68 514.08 41,300 -33.12(-6.05%)
Jun 22, 2020 658.08 720.00 508.32 547.20 272,714 +208.80(+61.70%)
Jun 19, 2020 349.92 351.36 329.76 338.40 58,605 +8.64(+2.62%)
Jun 18, 2020 345.60 349.92 316.80 329.76 12,104 -14.40(-4.18%)
Jun 17, 2020 360.00 364.32 334.08 344.16 7,317 -11.52(-3.24%)
Jun 16, 2020 403.20 403.20 349.92 355.68 11,981 -21.60(-5.73%)
Jun 15, 2020 360.00 398.88 349.92 377.28 13,962 +33.12(+9.62%)
Jun 12, 2020 344.16 351.36 326.45 344.16 3,772 +25.92(+8.14%)
Jun 11, 2020 345.60 352.80 302.40 318.24 6,407 -34.56(-9.80%)
Jun 10, 2020 362.88 372.96 347.04 352.80 5,045 -4.32(-1.21%)
Jun 09, 2020 377.28 378.72 348.48 357.12 5,948 -17.28(-4.62%)
Jun 08, 2020 387.36 388.80 367.20 374.40 9,457 +8.64(+2.36%)
Jun 05, 2020 335.52 396.00 326.88 365.76 10,057 +31.68(+9.48%)
Jun 04, 2020 342.72 345.60 316.80 334.08 3,947 +0.00(+0.00%)
Jun 03, 2020 344.16 351.36 332.64 334.08 4,350 -7.20(-2.11%)
Jun 02, 2020 336.96 345.60 332.64 341.28 3,055 +4.32(+1.28%)
Jun 01, 2020 355.68 358.56 331.20 336.96 6,016 -18.72(-5.26%)
May 29, 2020 364.32 364.32 338.40 355.68 4,322 -7.20(-1.98%)
May 28, 2020 372.96 374.40 360.00 362.88 2,261 -11.52(-3.08%)
May 27, 2020 381.60 387.36 345.60 374.40 6,111 -1.44(-0.38%)
May 26, 2020 360.00 401.76 352.80 375.84 13,497 +33.12(+9.66%)
May 22, 2020 289.44 344.16 285.12 342.72 5,727 +48.96(+16.67%)
May 21, 2020 299.52 309.57 273.60 293.76 4,542 +4.32(+1.49%)
May 20, 2020 264.96 315.36 259.20 289.44 15,485 +37.44(+14.86%)
May 19, 2020 246.24 263.52 241.92 252.00 6,175 +10.08(+4.17%)
May 18, 2020 218.88 259.20 216.00 241.92 13,751 +30.24(+14.29%)
May 15, 2020 204.48 213.12 198.72 211.68 1,290 +8.64(+4.26%)
May 14, 2020 204.48 204.48 195.84 203.04 971 -2.88(-1.40%)
May 13, 2020 200.16 211.68 194.40 205.92 1,730 +8.64(+4.38%)
May 12, 2020 205.92 216.00 197.28 197.28 3,165 -4.32(-2.14%)
May 11, 2020 197.28 207.36 184.32 201.60 2,087 +14.40(+7.69%)
May 08, 2020 194.40 198.72 187.20 187.20 1,855 -7.20(-3.70%)
May 07, 2020 201.60 201.60 188.64 194.40 1,699 -2.88(-1.46%)
May 06, 2020 203.04 207.36 195.84 197.28 1,649 +0.00(+0.00%)
May 05, 2020 203.04 210.24 195.84 197.28 1,644 +0.00(+0.00%)
May 04, 2020 201.60 203.04 194.40 197.28 1,235 +1.44(+0.74%)
May 01, 2020 192.96 200.16 182.88 195.84 1,909 +4.32(+2.26%)
Apr 30, 2020 188.64 194.40 180.00 191.52 1,656 +7.20(+3.91%)
Apr 29, 2020 180.00 191.52 172.80 184.32 1,210 +2.88(+1.59%)
Apr 28, 2020 190.08 190.08 180.00 181.44 561 -5.76(-3.08%)
Apr 27, 2020 178.56 192.96 175.68 187.20 1,623 +18.72(+11.11%)
Apr 24, 2020 167.04 180.00 165.60 168.48 553 +0.00(+0.00%)
Apr 23, 2020 169.92 175.68 158.40 168.48 2,508 -10.08(-5.65%)
Apr 22, 2020 188.64 191.52 165.60 178.56 1,858 -5.76(-3.12%)
Apr 21, 2020 194.40 194.90 181.44 184.32 645 -5.76(-3.03%)
Apr 20, 2020 194.40 210.24 185.76 190.08 1,791 -4.32(-2.22%)
Apr 17, 2020 201.60 201.60 184.33 194.40 865 -1.44(-0.74%)
Apr 16, 2020 181.44 204.48 181.44 195.84 1,372 +17.28(+9.68%)
Apr 15, 2020 181.44 187.20 168.48 178.56 574 -1.44(-0.80%)
Apr 14, 2020 162.72 184.32 161.28 180.00 1,903 +18.72(+11.61%)
Apr 13, 2020 164.16 164.17 158.40 161.28 531 +2.88(+1.82%)
Apr 09, 2020 162.72 164.15 151.66 158.40 699 +2.88(+1.85%)
Apr 08, 2020 149.76 162.72 149.76 155.52 504 +2.88(+1.89%)
Apr 07, 2020 158.40 162.72 152.64 152.64 275 -2.88(-1.85%)
Apr 06, 2020 154.08 164.16 154.08 155.52 475 +4.32(+2.86%)
Apr 03, 2020 146.88 154.08 145.44 151.20 253 +2.88(+1.94%)
Apr 02, 2020 156.96 158.40 146.02 148.32 685 -5.76(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.