Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

18.06 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2023 15.22 0 -0.56(-3.52%)
Mar 08, 2023 15.78 0 -0.44(-2.74%)
Mar 06, 2023 16.22 10 +0.07(+0.40%)
Mar 03, 2023 16.16 16.16 16.16 16.16 1,935 +0.09(+0.53%)
Feb 27, 2023 16.07 0 -0.42(-2.55%)
Feb 07, 2023 16.49 0 -0.00(-0.02%)
Feb 01, 2023 16.49 5 +0.12(+0.75%)
Jan 31, 2023 16.37 16.37 16.37 16.37 661 +0.12(+0.74%)
Jan 30, 2023 16.25 16.25 16.25 16.25 100 -0.11(-0.67%)
Jan 23, 2023 16.36 0 +0.37(+2.31%)
Jan 18, 2023 15.99 0 +0.40(+2.57%)
Jan 17, 2023 15.59 16.00 15.59 15.59 840 +0.94(+6.42%)
Jan 10, 2023 14.65 0 -0.04(-0.27%)
Jan 06, 2023 14.69 0 +0.08(+0.58%)
Jan 04, 2023 14.61 0 +0.97(+7.15%)
Dec 16, 2022 13.63 0 -0.91(-6.29%)
Dec 13, 2022 14.54 0 -0.06(-0.44%)
Dec 09, 2022 14.61 0 -0.06(-0.41%)
Dec 06, 2022 14.67 2,472 -0.68(-4.43%)
Dec 02, 2022 15.35 8 -0.05(-0.32%)
Dec 01, 2022 15.46 15.46 15.40 15.40 1,500 +0.50(+3.36%)
Nov 30, 2022 14.28 14.90 14.28 14.90 41,059 +1.88(+14.44%)
Nov 25, 2022 13.02 2,365 +0.32(+2.52%)
Nov 21, 2022 12.70 75 +0.27(+2.17%)
Nov 17, 2022 12.43 1,398 +0.92(+7.99%)
Nov 10, 2022 11.51 802 -0.71(-5.81%)
Nov 02, 2022 12.22 2,161 +0.50(+4.27%)
Nov 01, 2022 11.72 11.72 11.72 11.72 227 +0.84(+7.72%)
Oct 19, 2022 10.88 0 +0.46(+4.41%)
Oct 06, 2022 10.42 2,621 -0.23(-2.16%)
Oct 04, 2022 10.65 0 +0.41(+4.00%)
Sep 30, 2022 10.24 0 -0.69(-6.31%)
Sep 29, 2022 10.93 10.93 10.93 10.93 138 -0.07(-0.64%)
Sep 27, 2022 11.00 8,808 -0.30(-2.65%)
Sep 26, 2022 11.30 11.30 11.30 11.30 210 -0.73(-6.07%)
Sep 15, 2022 12.03 0 -0.39(-3.14%)
Sep 13, 2022 12.42 223 -0.33(-2.59%)
Sep 09, 2022 12.75 4,947 +0.94(+7.96%)
Sep 08, 2022 11.81 11.81 11.81 11.81 6,437 +0.55(+4.88%)
Sep 07, 2022 11.26 11.26 11.26 11.26 1,500 -1.07(-8.68%)
Aug 24, 2022 12.33 0 -1.52(-10.97%)
Jul 21, 2022 13.85 0 +1.20(+9.49%)
Jul 15, 2022 12.65 4,044 +0.04(+0.32%)
Jun 24, 2022 12.61 133 +0.33(+2.69%)
Jun 22, 2022 12.28 4,396 -0.19(-1.55%)
Jun 21, 2022 12.47 12.47 12.47 12.47 117 +0.17(+1.41%)
Jun 15, 2022 12.30 0 -0.88(-6.68%)
Jun 08, 2022 13.18 10 -0.15(-1.13%)
Jun 03, 2022 13.33 0 -0.04(-0.30%)
Jun 02, 2022 13.41 13.41 13.37 13.37 369 -0.17(-1.25%)
May 31, 2022 13.54 0 +0.41(+3.12%)
May 20, 2022 13.13 0 +0.09(+0.66%)
May 19, 2022 13.04 13.30 13.04 13.04 1,419 -0.11(-0.87%)
May 11, 2022 13.16 24 -0.23(-1.74%)
May 03, 2022 13.39 0 -0.01(-0.07%)
May 02, 2022 13.40 13.40 13.40 13.40 296 +0.00(+0.00%)
Apr 28, 2022 13.40 70 -0.94(-6.56%)
Apr 25, 2022 14.34 1,606 -0.23(-1.58%)
Apr 22, 2022 14.57 14.57 14.57 14.57 909 -0.43(-2.87%)
Apr 19, 2022 15.00 0 -0.12(-0.79%)
Apr 18, 2022 15.12 15.12 15.12 15.12 200 -0.33(-2.14%)
Apr 13, 2022 15.45 48 -0.16(-1.02%)
Apr 12, 2022 15.66 15.66 15.61 15.61 6,691 -0.84(-5.11%)
Apr 07, 2022 16.45 671 -0.34(-2.03%)
Apr 06, 2022 16.80 16.80 16.79 16.79 559 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.