Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

18.06 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 6.610 6.610 6.610 0 +0.05(+0.70%)
Mar 24, 2016 6.564 6.564 6.564 0 +0.14(+2.24%)
Mar 22, 2016 6.420 6.420 6.420 0 +0.20(+3.22%)
Mar 16, 2016 6.220 6.220 6.220 0 -0.21(-3.27%)
Mar 14, 2016 6.430 6.430 6.430 0 +0.20(+3.21%)
Mar 11, 2016 6.230 6.230 6.230 6.230 2,000 -0.12(-1.89%)
Mar 04, 2016 6.350 6.350 6.350 0 +0.23(+3.79%)
Mar 02, 2016 6.118 6.118 6.118 0 -0.00(-0.03%)
Mar 01, 2016 6.120 6.120 6.120 6.120 370 +0.19(+3.20%)
Feb 18, 2016 5.930 5.930 5.930 0 +0.15(+2.63%)
Feb 16, 2016 5.778 5.778 5.778 0 +0.19(+3.47%)
Jan 12, 2016 5.584 5.584 5.584 0 -0.12(-2.17%)
Jan 07, 2016 5.708 5.708 5.708 0 +0.15(+2.66%)
Dec 10, 2015 5.560 5.560 5.560 0 -0.05(-0.89%)
Dec 03, 2015 5.610 5.610 5.610 0 +0.00(+0.00%)
Dec 01, 2015 5.610 5.610 5.610 0 +0.33(+6.25%)
Nov 06, 2015 5.280 5.280 5.280 0 -0.03(-0.56%)
Oct 26, 2015 5.310 5.310 5.310 0 +0.15(+2.91%)
Oct 15, 2015 5.160 5.160 5.160 0 +0.71(+15.96%)
Sep 30, 2015 4.450 4.450 4.450 0 -0.41(-8.44%)
Aug 03, 2015 4.860 4.860 4.860 0 -0.18(-3.57%)
Jul 24, 2015 5.040 5.040 5.040 0 -0.01(-0.20%)
Jul 22, 2015 5.050 5.050 5.050 0 +0.32(+6.77%)
Jul 20, 2015 4.730 4.730 4.730 0 -0.11(-2.27%)
Jun 26, 2015 4.840 4.840 4.840 50 -0.03(-0.62%)
Jun 04, 2015 4.870 4.870 4.870 0 +0.16(+3.40%)
Jun 03, 2015 4.710 4.710 4.710 4.710 500 +0.17(+3.74%)
May 27, 2015 4.540 4.540 4.540 0 +0.02(+0.44%)
May 21, 2015 4.520 4.520 4.520 0 -0.23(-4.84%)
May 18, 2015 4.750 4.750 4.750 0 +0.09(+1.93%)
May 15, 2015 4.660 4.660 4.660 4.660 74,800 -0.11(-2.31%)
May 14, 2015 4.770 4.770 4.770 4.770 5,000 -0.18(-3.64%)
May 06, 2015 4.950 4.950 4.950 0 -0.14(-2.75%)
Apr 28, 2015 5.090 5.090 5.090 0 +0.22(+4.52%)
Apr 27, 2015 5.020 5.030 4.870 4.870 790 -0.17(-3.37%)
Apr 13, 2015 5.040 5.040 5.040 0 +0.03(+0.60%)
Apr 08, 2015 5.010 5.010 5.010 0 +0.07(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.