Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

18.06 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2009 1.740 1.740 1.740 0 -0.01(-0.57%)
Mar 19, 2009 1.750 1.750 1.750 1.750 0 +0.06(+3.55%)
Mar 18, 2009 1.680 1.690 1.680 1.690 1,000 -0.05(-2.87%)
Mar 16, 2009 1.740 1.740 1.740 0 +0.06(+3.57%)
Mar 13, 2009 1.560 1.680 1.680 1.680 0 +0.00(+0.00%)
Mar 12, 2009 1.680 1.680 1.680 1.680 1,000 -0.03(-1.75%)
Mar 11, 2009 1.710 1.710 1.710 1.710 235 +0.05(+3.01%)
Mar 10, 2009 1.660 1.660 1.660 0 +0.00(+0.00%)
Mar 09, 2009 1.660 1.660 1.660 1.660 500 +0.10(+6.41%)
Mar 04, 2009 1.560 1.560 1.560 0 -0.04(-2.50%)
Mar 02, 2009 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Feb 27, 2009 1.600 1.600 1.600 1.600 1,735 +0.00(+0.00%)
Feb 24, 2009 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 23, 2009 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Feb 20, 2009 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 19, 2009 1.600 1.600 1.600 1.600 2,640 -0.12(-6.98%)
Feb 10, 2009 1.720 1.720 1.720 0 +0.00(+0.00%)
Feb 09, 2009 1.720 1.720 1.720 1.720 525 +0.07(+4.24%)
Feb 05, 2009 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 04, 2009 1.650 1.650 1.650 1.650 2,640 -0.25(-13.16%)
Jan 12, 2009 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 09, 2009 1.900 1.900 1.900 1.900 0 +0.14(+7.95%)
Dec 31, 2008 1.760 1.760 1.760 0 +0.00(+0.00%)
Dec 30, 2008 1.760 1.760 1.760 1.760 500 +0.00(+0.00%)
Dec 29, 2008 1.760 1.760 1.760 1.760 2,000 +0.21(+13.55%)
Nov 28, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 26, 2008 1.550 1.550 1.550 1.550 500 -0.20(-11.43%)
Oct 24, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 23, 2008 1.750 1.750 1.750 1.750 10,000 +0.00(+0.00%)
Oct 10, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 09, 2008 1.750 1.750 1.750 1.750 5,275 +0.00(+0.00%)
Oct 07, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 06, 2008 1.750 1.750 1.750 1.750 2,640 -0.33(-15.87%)
Oct 01, 2008 2.080 2.080 2.080 0 +0.00(+0.00%)
Sep 30, 2008 2.080 2.080 2.080 2.080 100 -0.12(-5.30%)
Sep 09, 2008 2.196 2.196 2.196 0 +0.00(+0.00%)
Sep 08, 2008 2.196 2.196 2.196 2.196 18,000 +0.20(+9.82%)
Sep 04, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 03, 2008 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Aug 20, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 19, 2008 2.150 2.000 2.000 2.000 500 -0.15(-6.98%)
Aug 13, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 12, 2008 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 11, 2008 2.150 2.150 2.150 2.150 2,790 +0.38(+21.47%)
Aug 08, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 07, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 06, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 05, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 04, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 01, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 31, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 30, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 29, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 28, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 25, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 24, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 23, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 22, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 21, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 18, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 17, 2008 1.700 1.770 1.770 1.770 10,000 +0.07(+4.12%)
Jul 16, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 15, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 14, 2008 1.700 1.700 1.700 1.700 7,000 -0.07(-3.95%)
Jul 11, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 10, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 09, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 08, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 07, 2008 1.770 1.770 1.770 1.770 10,000 +0.02(+1.14%)
Jul 04, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 03, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 02, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 01, 2008 1.750 1.750 1.750 1.750 1,500 +0.05(+2.94%)
Jun 30, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 27, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 26, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 25, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 24, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 23, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 20, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 19, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 18, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 17, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 16, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 13, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 12, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 11, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 10, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 09, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 06, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 05, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 04, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 03, 2008 1.700 1.700 1.700 1.700 24,000 +0.00(+0.00%)
Jun 02, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 30, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 29, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 28, 2008 1.700 1.700 1.700 1.700 500 -0.48(-22.02%)
May 27, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 26, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 23, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 22, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 21, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 20, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 19, 2008 1.992 2.180 2.180 2.180 1,000 +0.19(+9.44%)
May 16, 2008 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
May 15, 2008 1.992 1.992 1.992 1.992 5,000 -0.26(-11.47%)
May 14, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 13, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 12, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 09, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 08, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 07, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 06, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 05, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 02, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 01, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 30, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 29, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 28, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 25, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 24, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 23, 2008 2.250 2.250 2.250 2.250 1,000 +0.15(+7.14%)
Apr 22, 2008 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 21, 2008 2.100 2.100 2.100 2.100 500 -0.20(-8.70%)
Apr 18, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 17, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 16, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 15, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 14, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 11, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 10, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 09, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 08, 2008 2.230 2.300 2.300 2.300 7,920 +0.07(+3.14%)
Apr 07, 2008 2.230 2.230 2.230 2.230 500 -0.02(-0.89%)
Apr 04, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 03, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 02, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.