Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.16 -0.07 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.644 6.698 6.614 6.680 174,155 +0.05(+0.72%)
Mar 27, 2013 6.632 6.644 6.596 6.632 147,647 -0.02(-0.36%)
Mar 26, 2013 6.710 6.722 6.647 6.656 140,379 -0.04(-0.63%)
Mar 25, 2013 6.608 6.710 6.608 6.698 151,469 +0.08(+1.27%)
Mar 22, 2013 6.602 6.662 6.596 6.614 146,529 +0.02(+0.36%)
Mar 21, 2013 6.698 6.698 6.590 6.590 110,224 -0.08(-1.26%)
Mar 20, 2013 6.638 6.680 6.626 6.674 90,223 +0.08(+1.18%)
Mar 19, 2013 6.650 6.650 6.530 6.596 157,328 -0.05(-0.81%)
Mar 18, 2013 6.650 6.704 6.620 6.650 118,168 -0.05(-0.80%)
Mar 15, 2013 6.620 6.710 6.602 6.704 343,668 +0.11(+1.63%)
Mar 14, 2013 6.608 6.608 6.566 6.596 182,921 +0.01(+0.09%)
Mar 13, 2013 6.566 6.656 6.512 6.590 208,591 +0.02(+0.27%)
Mar 12, 2013 6.644 6.656 6.572 6.572 242,502 -0.07(-0.99%)
Mar 11, 2013 6.692 6.710 6.584 6.638 178,767 -0.07(-0.98%)
Mar 08, 2013 6.596 6.722 6.578 6.704 310,861 +0.17(+2.57%)
Mar 07, 2013 6.518 6.590 6.512 6.536 137,520 +0.00(+0.00%)
Mar 06, 2013 6.626 6.638 6.518 6.536 118,538 -0.09(-1.36%)
Mar 05, 2013 6.662 6.662 6.554 6.626 172,933 +0.01(+0.09%)
Mar 04, 2013 6.584 6.644 6.513 6.620 271,657 -0.06(-0.90%)
Mar 01, 2013 6.680 6.710 6.620 6.680 122,780 -0.01(-0.09%)
Feb 28, 2013 6.680 6.710 6.590 6.686 277,328 +0.02(+0.27%)
Feb 27, 2013 6.578 6.710 6.560 6.668 228,915 +0.11(+1.64%)
Feb 26, 2013 6.512 6.569 6.494 6.560 206,707 +0.08(+1.30%)
Feb 25, 2013 6.482 6.542 6.464 6.476 419,130 -0.01(-0.18%)
Feb 22, 2013 6.255 6.506 6.219 6.488 374,076 +0.28(+4.54%)
Feb 21, 2013 6.213 6.291 6.171 6.207 127,273 -0.02(-0.38%)
Feb 20, 2013 6.285 6.321 6.225 6.231 241,764 -0.06(-0.95%)
Feb 19, 2013 6.249 6.291 6.213 6.291 221,045 +0.02(+0.38%)
Feb 15, 2013 6.345 6.374 6.255 6.267 257,643 -0.08(-1.32%)
Feb 14, 2013 6.458 6.476 6.309 6.350 130,730 -0.11(-1.67%)
Feb 13, 2013 6.440 6.500 6.368 6.458 186,301 -0.08(-1.28%)
Feb 12, 2013 6.416 6.542 6.386 6.542 283,917 +0.13(+1.96%)
Feb 11, 2013 6.440 6.452 6.362 6.416 148,695 -0.04(-0.56%)
Feb 08, 2013 6.404 6.452 6.398 6.452 148,543 +0.07(+1.13%)
Feb 07, 2013 6.386 6.404 6.333 6.380 180,865 -0.01(-0.19%)
Feb 06, 2013 6.398 6.452 6.350 6.392 213,724 -0.09(-1.39%)
Feb 04, 2013 6.578 6.608 6.446 6.482 181,486 -0.09(-1.37%)
Feb 01, 2013 6.500 6.590 6.470 6.572 206,498 +0.07(+1.01%)
Jan 31, 2013 6.416 6.590 6.416 6.506 240,878 +0.09(+1.40%)
Jan 30, 2013 6.602 6.612 6.404 6.416 279,683 -0.19(-2.90%)
Jan 29, 2013 6.584 6.650 6.572 6.608 273,131 +0.04(+0.55%)
Jan 28, 2013 6.356 6.638 6.350 6.572 447,147 +0.26(+4.18%)
Jan 25, 2013 6.243 6.392 6.227 6.309 467,812 +0.11(+1.74%)
Jan 24, 2013 6.261 6.273 6.165 6.201 187,251 -0.05(-0.77%)
Jan 23, 2013 6.237 6.291 6.225 6.249 179,460 +0.04(+0.68%)
Jan 22, 2013 6.171 6.225 6.159 6.207 170,972 +0.05(+0.88%)
Jan 18, 2013 6.183 6.201 6.141 6.153 149,602 -0.05(-0.77%)
Jan 17, 2013 6.207 6.218 6.177 6.201 126,676 +0.03(+0.49%)
Jan 16, 2013 6.201 6.201 6.147 6.171 109,410 -0.03(-0.48%)
Jan 15, 2013 6.171 6.201 6.147 6.201 164,607 -0.01(-0.10%)
Jan 14, 2013 6.243 6.267 6.177 6.207 124,457 -0.01(-0.10%)
Jan 11, 2013 6.267 6.297 6.183 6.213 191,466 -0.07(-1.05%)
Jan 10, 2013 6.219 6.398 6.129 6.279 413,792 +0.06(+0.96%)
Jan 09, 2013 6.243 6.267 6.207 6.219 143,461 -0.03(-0.48%)
Jan 08, 2013 6.273 6.303 6.171 6.249 151,805 -0.02(-0.38%)
Jan 07, 2013 6.321 6.345 6.267 6.273 79,113 -0.09(-1.41%)
Jan 04, 2013 6.291 6.380 6.285 6.362 128,345 +0.10(+1.63%)
Jan 03, 2013 6.297 6.350 6.249 6.261 123,820 -0.01(-0.10%)
Jan 02, 2013 6.225 6.303 6.183 6.267 330,060 +0.06(+0.97%)
Dec 31, 2012 6.135 6.219 6.087 6.207 193,569 +0.08(+1.37%)
Dec 28, 2012 6.135 6.219 6.075 6.123 131,221 -0.02(-0.39%)
Dec 27, 2012 6.153 6.153 6.033 6.147 115,562 -0.02(-0.29%)
Dec 26, 2012 6.237 6.237 6.087 6.165 137,273 +0.01(+0.19%)
Dec 24, 2012 6.033 6.165 6.021 6.153 75,139 +0.10(+1.58%)
Dec 21, 2012 6.009 6.081 5.979 6.057 545,756 +0.04(+0.60%)
Dec 20, 2012 5.997 6.027 5.949 6.021 131,641 +0.01(+0.20%)
Dec 19, 2012 5.961 6.033 5.925 6.009 165,187 +0.05(+0.80%)
Dec 18, 2012 5.901 5.988 5.853 5.961 183,531 +0.05(+0.91%)
Dec 17, 2012 5.991 6.003 5.865 5.907 293,851 -0.05(-0.80%)
Dec 14, 2012 5.949 5.961 5.829 5.955 262,851 -0.01(-0.20%)
Dec 13, 2012 6.123 6.141 5.901 5.967 234,759 -0.14(-2.26%)
Dec 12, 2012 6.291 6.291 6.105 6.105 189,990 -0.20(-3.23%)
Dec 11, 2012 6.291 6.339 6.225 6.309 196,338 +0.07(+1.06%)
Dec 10, 2012 6.135 6.267 6.105 6.243 136,831 +0.12(+1.96%)
Dec 07, 2012 6.171 6.195 6.087 6.123 161,656 -0.04(-0.68%)
Dec 06, 2012 6.219 6.236 6.147 6.165 179,021 -0.07(-1.15%)
Dec 05, 2012 6.386 6.386 6.237 6.237 112,843 -0.12(-1.89%)
Dec 04, 2012 6.291 6.362 6.261 6.356 51,779 +0.07(+1.05%)
Nov 30, 2012 6.231 6.291 6.135 6.291 272,973 +0.08(+1.35%)
Nov 29, 2012 6.201 6.309 6.201 6.207 190,791 +0.02(+0.29%)
Nov 28, 2012 6.099 6.201 6.051 6.189 96,714 +0.05(+0.78%)
Nov 27, 2012 6.147 6.267 6.087 6.141 162,062 +0.00(+0.00%)
Nov 26, 2012 6.057 6.153 5.997 6.141 69,507 +0.08(+1.38%)
Nov 23, 2012 6.015 6.057 5.962 6.057 59,141 +0.07(+1.10%)
Nov 21, 2012 5.991 6.021 5.949 5.991 72,853 +0.04(+0.60%)
Nov 20, 2012 5.943 6.015 5.907 5.955 81,824 -0.02(-0.30%)
Nov 19, 2012 5.889 5.979 5.793 5.973 234,524 +0.13(+2.26%)
Nov 16, 2012 5.811 5.901 5.715 5.841 243,988 +0.01(+0.10%)
Nov 15, 2012 5.895 5.925 5.775 5.835 193,372 -0.06(-1.02%)
Nov 14, 2012 6.075 6.075 5.841 5.895 250,212 -0.17(-2.77%)
Nov 13, 2012 6.039 6.111 5.985 6.063 178,284 -0.03(-0.49%)
Nov 12, 2012 6.135 6.201 6.015 6.093 106,998 -0.07(-1.17%)
Nov 09, 2012 6.243 6.291 6.129 6.165 203,587 -0.14(-2.28%)
Nov 08, 2012 6.452 6.458 6.303 6.309 144,449 -0.11(-1.77%)
Nov 07, 2012 6.494 6.524 6.356 6.422 175,243 -0.16(-2.37%)
Nov 06, 2012 6.542 6.626 6.482 6.578 71,309 +0.04(+0.55%)
Nov 05, 2012 6.512 6.584 6.404 6.542 131,326 +0.02(+0.37%)
Nov 02, 2012 6.578 6.658 6.518 6.518 112,166 -0.10(-1.45%)
Nov 01, 2012 6.638 6.668 6.536 6.614 115,502 -0.04(-0.54%)
Oct 31, 2012 6.668 6.704 6.578 6.650 94,686 +0.00(+0.00%)
Oct 26, 2012 6.698 6.650 6.650 6.650 56,250 -0.02(-0.36%)
Oct 25, 2012 6.758 6.758 6.620 6.674 41,558 -0.02(-0.36%)
Oct 24, 2012 6.686 6.758 6.674 6.698 44,855 +0.01(+0.18%)
Oct 23, 2012 6.662 6.722 6.608 6.686 83,748 +0.01(+0.18%)
Oct 19, 2012 6.740 6.818 6.656 6.674 147,794 -0.11(-1.59%)
Oct 18, 2012 6.866 6.884 6.770 6.782 95,123 -0.07(-1.05%)
Oct 17, 2012 6.854 6.854 6.794 6.854 47,681 +0.02(+0.35%)
Oct 16, 2012 6.818 6.854 6.788 6.830 59,922 +0.03(+0.44%)
Oct 15, 2012 6.782 6.812 6.758 6.800 71,557 +0.02(+0.27%)
Oct 12, 2012 6.794 6.836 6.782 6.782 78,569 -0.02(-0.35%)
Oct 11, 2012 6.830 6.860 6.788 6.806 66,784 -0.01(-0.09%)
Oct 10, 2012 6.758 6.824 6.740 6.812 64,890 +0.04(+0.62%)
Oct 09, 2012 6.836 6.860 6.770 6.770 50,490 -0.06(-0.88%)
Oct 08, 2012 6.776 6.871 6.776 6.830 46,487 +0.01(+0.18%)
Oct 05, 2012 6.854 6.950 6.806 6.818 58,886 -0.02(-0.35%)
Oct 04, 2012 6.866 6.908 6.770 6.842 106,679 -0.02(-0.35%)
Oct 03, 2012 6.872 6.926 6.824 6.866 109,872 +0.01(+0.17%)
Oct 02, 2012 6.836 6.866 6.812 6.854 105,955 +0.03(+0.44%)
Oct 01, 2012 6.716 6.842 6.710 6.824 106,788 +0.12(+1.79%)
Sep 28, 2012 6.674 6.800 6.674 6.704 170,586 +0.00(+0.00%)
Sep 27, 2012 6.650 6.794 6.650 6.704 121,446 +0.07(+0.99%)
Sep 26, 2012 6.674 6.782 6.620 6.638 128,139 -0.04(-0.63%)
Sep 25, 2012 6.788 6.914 6.674 6.680 181,918 -0.09(-1.33%)
Sep 24, 2012 6.752 6.932 6.752 6.770 161,995 -0.09(-1.31%)
Sep 21, 2012 6.890 6.908 6.824 6.860 320,352 +0.04(+0.62%)
Sep 20, 2012 6.908 6.932 6.806 6.818 101,490 -0.10(-1.47%)
Sep 19, 2012 6.932 6.980 6.902 6.920 108,348 -0.01(-0.17%)
Sep 18, 2012 6.914 6.932 6.860 6.932 139,839 +0.04(+0.52%)
Sep 17, 2012 6.920 6.956 6.866 6.896 196,919 -0.03(-0.43%)
Sep 14, 2012 7.004 7.027 6.896 6.926 260,511 -0.06(-0.86%)
Sep 13, 2012 6.950 7.081 6.890 6.986 328,926 +0.05(+0.69%)
Sep 12, 2012 6.944 6.950 6.872 6.938 133,339 +0.02(+0.26%)
Sep 11, 2012 6.860 6.932 6.824 6.920 155,275 +0.04(+0.61%)
Sep 10, 2012 6.866 6.902 6.824 6.878 130,137 +0.02(+0.35%)
Sep 07, 2012 6.920 6.920 6.848 6.854 87,888 -0.04(-0.52%)
Sep 06, 2012 6.932 6.944 6.836 6.890 191,836 +0.01(+0.09%)
Sep 05, 2012 6.932 6.962 6.872 6.884 120,476 -0.03(-0.43%)
Sep 04, 2012 6.740 6.932 6.734 6.914 217,590 +0.22(+3.31%)
Aug 31, 2012 6.698 6.710 6.620 6.692 97,669 +0.04(+0.54%)
Aug 30, 2012 6.710 6.716 6.650 6.656 85,217 -0.10(-1.51%)
Aug 29, 2012 6.740 6.812 6.716 6.758 64,105 +0.04(+0.62%)
Aug 27, 2012 6.620 6.728 6.590 6.716 84,563 +0.10(+1.54%)
Aug 24, 2012 6.500 6.632 6.500 6.614 104,272 +0.08(+1.28%)
Aug 23, 2012 6.662 6.674 6.500 6.530 139,553 -0.16(-2.42%)
Aug 22, 2012 6.716 6.740 6.656 6.692 64,397 -0.01(-0.18%)
Aug 21, 2012 6.800 6.818 6.698 6.704 103,386 -0.06(-0.89%)
Aug 20, 2012 6.752 6.788 6.656 6.764 93,589 +0.02(+0.27%)
Aug 17, 2012 6.584 6.746 6.524 6.746 202,322 +0.16(+2.36%)
Aug 16, 2012 6.542 6.590 6.494 6.590 157,709 +0.05(+0.82%)
Aug 15, 2012 6.476 6.560 6.473 6.536 147,694 +0.05(+0.74%)
Aug 14, 2012 6.554 6.584 6.470 6.488 154,903 -0.05(-0.82%)
Aug 13, 2012 6.542 6.632 6.506 6.542 157,138 -0.08(-1.18%)
Aug 10, 2012 6.722 6.722 6.590 6.620 230,498 -0.11(-1.60%)
Aug 09, 2012 6.722 6.794 6.704 6.728 134,444 -0.01(-0.09%)
Aug 08, 2012 6.716 6.824 6.716 6.734 89,932 -0.02(-0.35%)
Aug 07, 2012 7.033 7.033 6.728 6.758 241,028 -0.24(-3.42%)
Aug 06, 2012 6.914 7.063 6.890 6.998 189,461 +0.11(+1.65%)
Aug 03, 2012 6.650 6.938 6.650 6.884 262,626 +0.31(+4.74%)
Aug 02, 2012 6.626 6.665 6.542 6.572 186,465 -0.08(-1.26%)
Aug 01, 2012 6.710 6.742 6.632 6.656 289,880 -0.02(-0.27%)
Jul 31, 2012 6.662 6.776 6.650 6.674 155,150 +0.00(+0.00%)
Jul 30, 2012 6.590 6.722 6.590 6.674 169,892 +0.10(+1.46%)
Jul 27, 2012 6.452 6.593 6.440 6.578 204,303 +0.14(+2.14%)
Jul 26, 2012 6.590 6.590 6.440 6.440 235,729 -0.11(-1.65%)
Jul 25, 2012 6.608 6.608 6.470 6.548 108,610 -0.04(-0.55%)
Jul 24, 2012 6.752 6.902 6.518 6.584 230,624 -0.17(-2.48%)
Jul 23, 2012 6.878 6.896 6.746 6.752 120,353 -0.22(-3.10%)
Jul 20, 2012 6.830 6.986 6.806 6.968 138,503 +0.11(+1.57%)
Jul 19, 2012 6.950 7.015 6.848 6.860 100,196 -0.05(-0.78%)
Jul 18, 2012 6.890 7.010 6.877 6.914 114,194 -0.01(-0.09%)
Jul 17, 2012 6.866 6.980 6.848 6.920 106,455 +0.07(+1.05%)
Jul 16, 2012 6.758 6.920 6.698 6.848 96,642 +0.07(+1.06%)
Jul 13, 2012 6.692 6.836 6.668 6.776 322,700 +0.09(+1.34%)
Jul 12, 2012 6.788 6.806 6.530 6.686 431,228 -0.13(-1.93%)
Jul 11, 2012 6.920 6.949 6.812 6.818 207,909 -0.09(-1.30%)
Jul 10, 2012 6.974 6.980 6.854 6.908 145,140 -0.04(-0.60%)
Jul 09, 2012 6.998 7.057 6.920 6.950 140,924 -0.08(-1.11%)
Jul 06, 2012 6.998 7.063 6.926 7.027 122,102 -0.04(-0.59%)
Jul 05, 2012 7.105 7.123 6.998 7.069 170,508 -0.06(-0.84%)
Jul 03, 2012 7.117 7.141 7.045 7.129 189,984 +0.04(+0.51%)
Jul 02, 2012 7.010 7.099 6.918 7.093 243,155 +0.07(+1.02%)
Jun 29, 2012 6.788 7.099 6.770 7.021 434,471 +0.31(+4.64%)
Jun 28, 2012 6.620 6.710 6.560 6.710 209,605 +0.01(+0.18%)
Jun 27, 2012 6.632 6.740 6.608 6.698 260,013 +0.10(+1.54%)
Jun 26, 2012 6.542 6.632 6.512 6.596 265,129 +0.08(+1.29%)
Jun 25, 2012 6.386 6.704 6.368 6.512 231,187 +0.02(+0.37%)
Jun 22, 2012 6.309 6.494 6.285 6.488 1,432,750 +0.19(+3.04%)
Jun 21, 2012 6.327 6.345 6.219 6.297 154,542 -0.05(-0.76%)
Jun 20, 2012 6.458 6.458 6.345 6.345 209,633 -0.07(-1.03%)
Jun 19, 2012 6.333 6.434 6.318 6.410 360,657 +0.08(+1.33%)
Jun 18, 2012 6.327 6.368 6.279 6.327 182,147 -0.02(-0.38%)
Jun 15, 2012 6.380 6.464 6.303 6.350 458,143 -0.02(-0.38%)
Jun 14, 2012 6.255 6.374 6.255 6.374 139,047 +0.11(+1.72%)
Jun 13, 2012 6.291 6.347 6.231 6.267 119,201 -0.02(-0.38%)
Jun 12, 2012 6.225 6.303 6.195 6.291 142,860 +0.11(+1.74%)
Jun 11, 2012 6.321 6.368 6.171 6.183 195,121 -0.11(-1.71%)
Jun 08, 2012 6.183 6.303 6.183 6.291 148,894 +0.05(+0.86%)
Jun 07, 2012 6.321 6.321 6.165 6.237 191,416 -0.05(-0.76%)
Jun 06, 2012 6.153 6.297 6.075 6.285 310,435 +0.19(+3.05%)
Jun 05, 2012 6.033 6.123 6.015 6.099 184,437 +0.06(+0.99%)
Jun 04, 2012 5.991 6.039 5.961 6.039 187,572 +0.07(+1.20%)
Jun 01, 2012 6.003 6.069 5.961 5.967 182,329 -0.11(-1.87%)
May 31, 2012 6.129 6.201 6.063 6.081 566,079 -0.04(-0.68%)
May 30, 2012 6.051 6.153 6.051 6.123 128,707 +0.02(+0.39%)
May 29, 2012 6.087 6.111 5.991 6.099 124,467 +0.05(+0.79%)
May 25, 2012 6.141 6.141 6.021 6.051 112,348 -0.11(-1.75%)
May 24, 2012 6.087 6.159 6.039 6.159 116,190 +0.08(+1.28%)
May 23, 2012 6.033 6.111 5.931 6.081 121,833 +0.00(+0.00%)
May 22, 2012 6.147 6.183 6.045 6.081 177,792 -0.10(-1.65%)
May 21, 2012 6.051 6.207 6.033 6.183 135,015 +0.16(+2.69%)
May 18, 2012 6.243 6.273 5.883 6.021 316,867 -0.25(-3.92%)
May 17, 2012 6.285 6.321 6.231 6.267 208,356 -0.03(-0.48%)
May 16, 2012 6.183 6.315 6.183 6.297 137,096 +0.11(+1.84%)
May 15, 2012 6.123 6.219 6.111 6.183 70,727 +0.05(+0.78%)
May 14, 2012 6.183 6.273 6.105 6.135 113,229 -0.12(-1.92%)
May 11, 2012 6.273 6.279 6.141 6.255 150,254 -0.09(-1.42%)
May 10, 2012 6.309 6.392 6.231 6.345 107,048 +0.08(+1.24%)
May 09, 2012 6.195 6.297 6.141 6.267 228,845 +0.01(+0.10%)
May 08, 2012 6.111 6.291 6.093 6.261 192,634 +0.10(+1.65%)
May 07, 2012 5.985 6.201 5.985 6.159 145,829 +0.17(+2.80%)
May 04, 2012 6.033 6.089 5.991 5.991 184,520 -0.04(-0.70%)
May 03, 2012 6.033 6.075 5.991 6.033 113,432 +0.00(+0.00%)
May 02, 2012 6.009 6.087 5.973 6.033 107,896 +0.00(+0.00%)
May 01, 2012 6.129 6.171 6.003 6.033 183,547 -0.11(-1.85%)
Apr 30, 2012 6.195 6.219 6.129 6.147 115,587 -0.08(-1.25%)
Apr 27, 2012 6.141 6.237 6.081 6.225 152,367 +0.09(+1.46%)
Apr 26, 2012 6.135 6.165 6.075 6.135 122,730 +0.01(+0.10%)
Apr 25, 2012 6.129 6.183 6.045 6.129 163,589 +0.05(+0.79%)
Apr 24, 2012 5.997 6.081 5.973 6.081 181,509 +0.09(+1.50%)
Apr 23, 2012 5.961 5.997 5.943 5.991 177,250 -0.01(-0.20%)
Apr 20, 2012 5.883 6.003 5.853 6.003 223,263 +0.19(+3.19%)
Apr 19, 2012 5.823 5.925 5.721 5.817 130,161 +0.02(+0.31%)
Apr 18, 2012 5.913 5.949 5.787 5.799 109,590 -0.16(-2.62%)
Apr 17, 2012 5.901 5.997 5.899 5.955 168,991 +0.05(+0.91%)
Apr 16, 2012 5.889 5.913 5.850 5.901 88,273 +0.02(+0.41%)
Apr 13, 2012 5.757 5.931 5.727 5.877 187,790 +0.09(+1.55%)
Apr 12, 2012 5.679 5.817 5.668 5.787 146,737 +0.09(+1.58%)
Apr 11, 2012 5.614 5.697 5.566 5.697 135,721 +0.13(+2.37%)
Apr 10, 2012 5.691 5.733 5.566 5.566 191,227 -0.12(-2.11%)
Apr 09, 2012 5.733 5.799 5.662 5.685 145,751 -0.13(-2.17%)
Apr 05, 2012 5.709 5.847 5.691 5.811 107,038 +0.08(+1.36%)
Apr 04, 2012 5.805 5.841 5.721 5.733 155,504 -0.11(-1.95%)
Apr 03, 2012 6.009 6.021 5.829 5.847 219,042 -0.18(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.