Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 26.87 27.06 26.77 26.81 335,947 -0.19(-0.70%)
Mar 30, 2010 27.00 27.23 26.82 27.00 269,760 +0.03(+0.11%)
Mar 29, 2010 26.41 26.98 26.41 26.97 182,851 +0.69(+2.63%)
Mar 26, 2010 26.22 26.40 26.06 26.28 121,060 +0.07(+0.27%)
Mar 25, 2010 26.48 26.50 26.19 26.21 161,397 -0.17(-0.64%)
Mar 24, 2010 26.78 26.90 26.34 26.38 121,588 -0.52(-1.93%)
Mar 23, 2010 26.78 26.96 26.63 26.90 131,536 +0.01(+0.04%)
Mar 22, 2010 26.94 27.04 26.78 26.89 137,750 -0.29(-1.07%)
Mar 19, 2010 27.02 27.20 26.91 27.18 330,075 +0.24(+0.89%)
Mar 18, 2010 26.85 27.05 26.85 26.94 106,754 +0.06(+0.22%)
Mar 17, 2010 26.60 26.95 26.60 26.88 186,104 +0.25(+0.94%)
Mar 16, 2010 26.24 26.65 26.19 26.63 167,939 +0.40(+1.52%)
Mar 15, 2010 26.24 26.28 26.18 26.23 163,926 +0.09(+0.34%)
Mar 12, 2010 26.01 26.15 25.93 26.14 344,401 +0.20(+0.77%)
Mar 11, 2010 25.69 25.95 25.62 25.94 128,062 -0.09(-0.35%)
Mar 10, 2010 25.80 26.04 25.77 26.03 234,332 +0.15(+0.58%)
Mar 09, 2010 25.63 25.95 25.59 25.88 198,502 +0.25(+0.98%)
Mar 08, 2010 25.51 25.66 25.37 25.63 184,686 +0.18(+0.71%)
Mar 05, 2010 25.46 25.54 25.36 25.45 259,620 +0.04(+0.16%)
Mar 04, 2010 25.73 25.86 25.10 25.41 253,852 -0.40(-1.55%)
Mar 03, 2010 26.03 26.09 25.78 25.81 110,645 -0.10(-0.39%)
Mar 02, 2010 25.75 26.00 25.69 25.91 182,413 +0.23(+0.90%)
Mar 01, 2010 25.25 25.73 25.19 25.68 235,752 +0.63(+2.51%)
Feb 26, 2010 25.39 25.39 25.02 25.05 274,310 -0.25(-0.99%)
Feb 25, 2010 25.31 25.44 25.03 25.30 174,272 -0.33(-1.29%)
Feb 24, 2010 25.82 25.82 25.52 25.63 110,804 -0.07(-0.27%)
Feb 23, 2010 25.91 26.00 25.69 25.70 106,037 -0.17(-0.66%)
Feb 22, 2010 25.96 26.13 25.81 25.87 139,785 +0.07(+0.27%)
Feb 19, 2010 25.35 25.89 25.32 25.80 137,824 +0.45(+1.78%)
Feb 18, 2010 25.12 25.42 24.96 25.35 210,568 +0.25(+1.00%)
Feb 17, 2010 25.09 25.21 24.87 25.10 322,463 +0.16(+0.64%)
Feb 16, 2010 25.04 25.19 24.78 24.94 266,983 +0.11(+0.44%)
Feb 12, 2010 24.16 24.83 24.83 24.83 199,800 +0.37(+1.51%)
Feb 11, 2010 23.93 24.49 23.82 24.46 158,152 +0.39(+1.62%)
Feb 10, 2010 23.89 24.10 23.77 24.07 284,759 +0.03(+0.12%)
Feb 09, 2010 24.13 24.19 23.77 24.04 155,884 +0.21(+0.88%)
Feb 08, 2010 24.16 24.19 23.83 23.83 155,787 -0.41(-1.69%)
Feb 05, 2010 24.16 24.55 23.89 24.24 215,540 +0.07(+0.29%)
Feb 04, 2010 24.42 24.57 24.15 24.17 186,630 -0.36(-1.47%)
Feb 03, 2010 24.57 24.70 24.49 24.53 115,834 -0.20(-0.81%)
Feb 02, 2010 24.54 24.77 24.36 24.73 226,470 +0.19(+0.77%)
Feb 01, 2010 24.57 24.58 24.23 24.54 125,394 +0.09(+0.37%)
Jan 29, 2010 24.77 24.92 24.43 24.45 344,645 -0.28(-1.13%)
Jan 28, 2010 24.91 24.94 24.57 24.73 130,621 -0.21(-0.84%)
Jan 27, 2010 24.96 25.07 24.73 24.94 159,204 -0.15(-0.60%)
Jan 26, 2010 25.01 25.28 25.00 25.09 164,942 -0.06(-0.24%)
Jan 25, 2010 24.71 25.17 24.50 25.15 284,887 +0.55(+2.24%)
Jan 22, 2010 24.90 24.98 24.52 24.60 372,369 -0.39(-1.56%)
Jan 21, 2010 26.01 26.17 24.94 24.99 579,244 -1.06(-4.07%)
Jan 20, 2010 26.20 26.22 25.72 26.05 195,097 -0.37(-1.40%)
Jan 19, 2010 26.13 26.43 25.97 26.42 148,740 +0.42(+1.62%)
Jan 15, 2010 26.19 26.00 26.00 26.00 203,200 -0.27(-1.03%)
Jan 14, 2010 26.25 26.34 26.07 26.27 103,126 +0.02(+0.08%)
Jan 13, 2010 25.91 26.29 25.88 26.25 142,450 +0.41(+1.59%)
Jan 12, 2010 25.91 26.14 25.80 25.84 98,312 -0.17(-0.65%)
Jan 11, 2010 25.98 26.09 25.88 26.01 91,702 +0.08(+0.31%)
Jan 08, 2010 25.81 26.00 25.73 25.93 131,074 -0.04(-0.15%)
Jan 07, 2010 26.06 26.06 25.63 25.97 111,518 -0.03(-0.12%)
Jan 06, 2010 26.05 26.14 25.90 26.00 133,857 +0.04(+0.15%)
Jan 05, 2010 26.41 26.41 25.82 25.96 201,463 -0.43(-1.63%)
Jan 04, 2010 26.31 26.59 26.13 26.39 159,010 +0.37(+1.42%)
Dec 31, 2009 26.67 26.02 26.02 26.02 223,500 -0.58(-2.18%)
Dec 30, 2009 26.77 26.85 26.48 26.60 142,410 -0.16(-0.60%)
Dec 29, 2009 26.85 26.85 26.60 26.76 120,668 -0.06(-0.22%)
Dec 28, 2009 26.70 26.85 26.67 26.82 114,888 +0.15(+0.56%)
Dec 24, 2009 26.64 26.79 26.42 26.67 58,607 +0.16(+0.60%)
Dec 23, 2009 26.50 26.70 26.20 26.51 149,411 -0.02(-0.08%)
Dec 22, 2009 26.66 26.77 26.49 26.53 176,591 -0.01(-0.04%)
Dec 21, 2009 26.50 26.68 26.36 26.54 160,200 +0.14(+0.53%)
Dec 18, 2009 26.72 26.72 26.16 26.40 357,440 -0.13(-0.49%)
Dec 17, 2009 26.38 26.72 26.38 26.53 260,428 -0.02(-0.08%)
Dec 16, 2009 26.71 26.71 26.39 26.55 266,165 +0.08(+0.30%)
Dec 15, 2009 26.55 26.80 25.93 26.47 334,285 -0.08(-0.30%)
Dec 14, 2009 26.46 26.55 26.45 26.55 196,254 +0.24(+0.91%)
Dec 11, 2009 25.89 26.37 25.53 26.31 263,606 +0.43(+1.66%)
Dec 10, 2009 25.81 26.06 25.71 25.88 399,479 +0.09(+0.35%)
Dec 09, 2009 25.90 25.96 25.67 25.79 418,274 -0.11(-0.42%)
Dec 08, 2009 26.00 26.24 25.67 25.90 276,575 -0.17(-0.65%)
Dec 07, 2009 26.30 26.33 25.97 26.07 378,115 -0.16(-0.61%)
Dec 04, 2009 26.35 26.40 25.96 26.23 148,387 +0.13(+0.50%)
Dec 03, 2009 26.25 26.29 26.04 26.10 154,373 -0.05(-0.19%)
Dec 02, 2009 25.92 26.22 25.92 26.15 212,705 +0.13(+0.50%)
Dec 01, 2009 25.85 26.06 25.81 26.02 232,480 +0.23(+0.89%)
Nov 30, 2009 25.53 25.80 25.42 25.79 181,020 +0.29(+1.14%)
Nov 27, 2009 25.53 25.66 25.32 25.50 99,947 -0.25(-0.97%)
Nov 25, 2009 25.61 25.80 25.51 25.75 171,278 +0.17(+0.66%)
Nov 24, 2009 25.51 25.63 25.33 25.58 147,706 +0.14(+0.55%)
Nov 23, 2009 25.25 25.65 25.25 25.44 178,670 +0.34(+1.35%)
Nov 20, 2009 24.99 25.17 24.93 25.10 150,992 +0.02(+0.08%)
Nov 19, 2009 25.26 25.26 24.78 25.08 196,921 -0.17(-0.67%)
Nov 18, 2009 25.25 25.39 25.21 25.25 233,836 -0.04(-0.16%)
Nov 17, 2009 25.28 25.39 25.14 25.29 191,381 +0.04(+0.16%)
Nov 16, 2009 24.91 25.26 24.82 25.25 261,730 +0.60(+2.43%)
Nov 13, 2009 24.67 24.79 24.50 24.65 203,538 +0.06(+0.24%)
Nov 12, 2009 24.67 24.95 24.50 24.59 377,422 -0.12(-0.49%)
Nov 11, 2009 24.99 24.99 24.51 24.71 234,563 -0.02(-0.08%)
Nov 10, 2009 24.62 25.00 24.60 24.73 137,972 +0.06(+0.24%)
Nov 09, 2009 24.50 24.67 24.37 24.67 183,983 +0.32(+1.31%)
Nov 06, 2009 24.19 24.44 24.12 24.35 245,993 -0.02(-0.08%)
Nov 05, 2009 24.00 24.40 23.91 24.37 321,273 +0.50(+2.09%)
Nov 04, 2009 24.19 24.32 23.86 23.87 265,217 -0.13(-0.54%)
Nov 03, 2009 23.93 24.18 23.78 24.00 384,710 -0.03(-0.12%)
Nov 02, 2009 24.21 24.63 23.82 24.03 293,406 -0.12(-0.50%)
Oct 30, 2009 24.29 24.36 23.89 24.15 381,302 -0.19(-0.78%)
Oct 29, 2009 24.25 24.57 23.61 24.34 332,542 +0.43(+1.80%)
Oct 28, 2009 24.27 24.50 23.86 23.91 381,962 -0.47(-1.93%)
Oct 27, 2009 24.40 24.66 24.22 24.38 249,175 +0.07(+0.29%)
Oct 26, 2009 24.40 24.57 24.21 24.31 415,165 +0.01(+0.04%)
Oct 23, 2009 24.32 24.41 24.24 24.30 190,594 -0.46(-1.86%)
Oct 22, 2009 24.38 24.82 24.33 24.76 292,747 +0.27(+1.10%)
Oct 21, 2009 24.78 25.13 24.46 24.49 391,365 -0.31(-1.25%)
Oct 20, 2009 24.63 24.83 24.63 24.80 107,160 -0.32(-1.27%)
Oct 19, 2009 24.62 25.14 24.35 25.12 273,227 +0.55(+2.24%)
Oct 16, 2009 24.57 24.71 24.32 24.57 191,172 -0.10(-0.41%)
Oct 15, 2009 24.82 24.82 24.34 24.67 134,261 -0.12(-0.48%)
Oct 14, 2009 24.96 24.96 24.69 24.79 277,085 +0.02(+0.08%)
Oct 13, 2009 24.93 24.93 24.67 24.77 173,886 -0.16(-0.64%)
Oct 12, 2009 24.76 24.95 24.74 24.93 180,343 +0.16(+0.65%)
Oct 09, 2009 24.27 24.77 24.27 24.77 154,297 +0.43(+1.77%)
Oct 08, 2009 24.57 24.66 24.27 24.34 152,737 -0.02(-0.08%)
Oct 07, 2009 24.34 24.44 24.11 24.36 123,132 +0.05(+0.21%)
Oct 06, 2009 24.19 24.40 23.96 24.31 143,664 +0.29(+1.21%)
Oct 05, 2009 23.83 24.14 23.69 24.02 103,937 +0.18(+0.76%)
Oct 02, 2009 24.10 24.26 23.79 23.84 125,111 -0.40(-1.65%)
Oct 01, 2009 24.38 24.50 24.24 24.24 143,871 -0.19(-0.78%)
Sep 30, 2009 24.44 24.75 24.33 24.43 331,741 +0.03(+0.12%)
Sep 29, 2009 24.37 24.52 24.21 24.40 220,663 -0.02(-0.08%)
Sep 28, 2009 24.25 24.59 24.21 24.42 120,533 +0.22(+0.91%)
Sep 25, 2009 24.32 24.49 24.14 24.20 161,515 -0.11(-0.45%)
Sep 24, 2009 24.37 24.37 24.15 24.31 134,129 -0.04(-0.16%)
Sep 23, 2009 24.31 24.59 24.20 24.35 114,649 +0.14(+0.58%)
Sep 22, 2009 24.25 24.34 24.12 24.21 95,696 +0.05(+0.21%)
Sep 21, 2009 24.08 24.37 24.08 24.16 96,807 -0.17(-0.70%)
Sep 18, 2009 24.52 24.55 24.27 24.33 209,058 -0.12(-0.49%)
Sep 17, 2009 24.70 24.81 24.26 24.45 112,903 -0.20(-0.81%)
Sep 16, 2009 24.80 24.80 24.41 24.65 67,851 +0.11(+0.45%)
Sep 15, 2009 24.11 24.65 24.09 24.54 108,396 +0.32(+1.32%)
Sep 14, 2009 24.05 24.36 24.05 24.22 122,458 +0.08(+0.33%)
Sep 11, 2009 24.18 24.18 23.99 24.14 179,838 -0.18(-0.74%)
Sep 10, 2009 24.24 24.45 24.21 24.32 207,621 +0.14(+0.58%)
Sep 09, 2009 23.92 24.26 23.90 24.18 139,154 +0.18(+0.75%)
Sep 08, 2009 23.83 24.00 23.60 24.00 178,655 +0.31(+1.31%)
Sep 04, 2009 23.47 23.72 23.33 23.69 180,728 +0.24(+1.02%)
Sep 03, 2009 23.48 23.67 23.30 23.45 133,075 -0.04(-0.17%)
Sep 02, 2009 23.62 23.70 23.17 23.49 477,480 -0.26(-1.09%)
Sep 01, 2009 23.69 24.16 23.50 23.75 471,381 -0.24(-1.00%)
Aug 31, 2009 23.91 24.10 23.88 23.99 177,964 -0.15(-0.62%)
Aug 28, 2009 24.47 24.47 24.07 24.14 117,081 -0.20(-0.82%)
Aug 27, 2009 24.36 24.50 24.27 24.34 176,000 -0.02(-0.08%)
Aug 26, 2009 24.39 24.56 24.07 24.36 217,321 -0.13(-0.53%)
Aug 25, 2009 24.81 24.83 24.47 24.49 110,402 -0.13(-0.53%)
Aug 24, 2009 24.72 24.94 24.56 24.62 156,579 +0.03(+0.12%)
Aug 21, 2009 24.37 24.64 24.37 24.59 233,264 +0.31(+1.28%)
Aug 20, 2009 24.26 24.29 23.98 24.28 108,824 +0.04(+0.17%)
Aug 19, 2009 23.67 24.33 23.66 24.24 173,639 +0.22(+0.92%)
Aug 18, 2009 24.03 24.10 23.80 24.02 282,635 +0.19(+0.80%)
Aug 17, 2009 23.70 23.90 23.57 23.83 142,218 -0.19(-0.79%)
Aug 14, 2009 23.80 24.02 23.70 24.02 251,274 +0.12(+0.50%)
Aug 13, 2009 24.11 24.11 23.76 23.90 372,003 -0.01(-0.04%)
Aug 12, 2009 23.97 24.19 23.85 23.91 286,137 -0.11(-0.46%)
Aug 11, 2009 23.76 24.09 23.63 24.02 201,939 +0.07(+0.29%)
Aug 10, 2009 23.92 23.95 23.29 23.95 240,448 -0.03(-0.13%)
Aug 07, 2009 23.89 24.14 23.46 23.98 166,241 +0.43(+1.83%)
Aug 06, 2009 24.02 24.02 23.43 23.55 253,564 -0.44(-1.83%)
Aug 05, 2009 24.44 24.44 23.89 23.99 230,574 -0.51(-2.08%)
Aug 04, 2009 24.34 24.56 24.17 24.50 217,884 -0.03(-0.13%)
Aug 03, 2009 24.47 24.58 24.09 24.53 234,785 +0.33(+1.37%)
Jul 31, 2009 24.37 24.40 23.99 24.20 324,904 -0.15(-0.62%)
Jul 30, 2009 24.40 24.46 23.66 24.35 361,898 +0.16(+0.66%)
Jul 29, 2009 23.73 24.58 23.26 24.19 468,438 +0.15(+0.62%)
Jul 28, 2009 24.15 24.25 23.57 24.04 229,453 -0.12(-0.50%)
Jul 27, 2009 24.08 24.27 24.07 24.16 342,443 -0.30(-1.23%)
Jul 24, 2009 23.87 24.47 23.82 24.46 418 +0.37(+1.54%)
Jul 23, 2009 23.68 24.11 23.48 24.09 320,897 +0.30(+1.26%)
Jul 22, 2009 24.54 24.54 23.66 23.79 501,217 -0.94(-3.80%)
Jul 21, 2009 24.87 24.87 24.34 24.73 141,117 -0.05(-0.20%)
Jul 20, 2009 24.42 24.78 24.07 24.78 175,915 +0.54(+2.23%)
Jul 17, 2009 24.39 24.42 24.08 24.24 198,003 -0.08(-0.33%)
Jul 16, 2009 24.13 24.40 23.94 24.32 155,814 +0.01(+0.04%)
Jul 15, 2009 24.17 24.34 23.95 24.31 182,476 +0.39(+1.63%)
Jul 14, 2009 23.56 23.95 23.43 23.92 267,032 +0.29(+1.23%)
Jul 13, 2009 23.14 23.67 23.14 23.63 222,262 +0.44(+1.90%)
Jul 10, 2009 23.04 23.26 22.90 23.19 174,799 -0.05(-0.22%)
Jul 09, 2009 23.58 23.58 23.07 23.24 267,111 -0.12(-0.51%)
Jul 08, 2009 23.16 23.47 23.07 23.36 351,470 +0.11(+0.47%)
Jul 07, 2009 23.44 23.44 23.05 23.25 370,910 -0.09(-0.39%)
Jul 06, 2009 22.79 23.38 22.58 23.34 220,439 +0.55(+2.41%)
Jul 02, 2009 23.04 23.11 22.77 22.79 202,536 -0.61(-2.61%)
Jul 01, 2009 23.00 23.45 22.91 23.40 223,887 +0.64(+2.81%)
Jun 30, 2009 22.87 23.01 22.60 22.76 146,983 -0.16(-0.70%)
Jun 29, 2009 22.98 23.05 22.79 22.92 179,944 -0.17(-0.74%)
Jun 26, 2009 22.38 23.09 22.31 23.09 548,314 +0.50(+2.21%)
Jun 25, 2009 22.56 22.64 22.50 22.59 254,142 +0.21(+0.94%)
Jun 24, 2009 22.43 22.66 22.31 22.38 388,368 +0.20(+0.90%)
Jun 23, 2009 22.70 22.77 22.16 22.18 201,860 -0.34(-1.51%)
Jun 22, 2009 22.20 22.70 22.14 22.52 739,146 +0.09(+0.40%)
Jun 19, 2009 23.49 23.49 22.19 22.43 784,966 -0.76(-3.28%)
Jun 18, 2009 22.71 23.30 22.47 23.19 439,235 +0.56(+2.47%)
Jun 17, 2009 22.22 22.86 22.15 22.63 422,582 +0.46(+2.07%)
Jun 16, 2009 22.40 22.40 22.08 22.17 174,055 +0.00(+0.00%)
Jun 15, 2009 22.20 22.31 21.88 22.17 224,781 -0.16(-0.72%)
Jun 12, 2009 21.87 22.40 21.76 22.33 218,385 +0.35(+1.59%)
Jun 11, 2009 21.92 22.34 21.80 21.98 222,213 +0.01(+0.05%)
Jun 10, 2009 21.87 22.07 21.71 21.97 349,148 +0.22(+1.01%)
Jun 09, 2009 21.85 21.91 21.73 21.75 263,516 -0.15(-0.68%)
Jun 08, 2009 21.87 22.10 21.73 21.90 126,550 -0.08(-0.36%)
Jun 05, 2009 22.04 22.12 21.76 21.98 257,113 +0.07(+0.32%)
Jun 04, 2009 21.93 22.07 21.86 21.91 120,432 -0.02(-0.09%)
Jun 03, 2009 22.09 22.23 21.63 21.93 184,146 -0.27(-1.21%)
Jun 02, 2009 22.12 22.32 22.06 22.20 237,033 +0.04(+0.17%)
Jun 01, 2009 21.75 22.22 21.69 22.16 217,009 +0.73(+3.41%)
May 29, 2009 21.71 21.72 21.21 21.43 253,983 -0.04(-0.19%)
May 28, 2009 21.62 21.98 21.33 21.47 332,498 +0.04(+0.19%)
May 27, 2009 21.65 21.84 21.38 21.43 249,100 -0.32(-1.47%)
May 26, 2009 20.94 21.86 20.94 21.75 443,538 +0.62(+2.93%)
May 22, 2009 21.14 21.66 21.09 21.13 227,794 +0.05(+0.24%)
May 21, 2009 20.90 21.14 20.80 21.08 329,720 -0.02(-0.09%)
May 20, 2009 21.13 21.28 20.98 21.10 342,615 +0.07(+0.33%)
May 19, 2009 20.89 21.18 20.79 21.03 251,083 +0.20(+0.96%)
May 18, 2009 21.19 21.21 20.59 20.83 255,722 -0.15(-0.71%)
May 15, 2009 21.52 21.54 20.79 20.98 244,229 -0.54(-2.51%)
May 14, 2009 21.53 21.74 21.42 21.52 313,022 +0.02(+0.09%)
May 13, 2009 21.46 21.81 21.43 21.50 281,712 -0.25(-1.15%)
May 12, 2009 21.92 21.98 21.63 21.75 233,941 -0.09(-0.41%)
May 11, 2009 21.58 22.18 21.58 21.84 140,287 -0.21(-0.95%)
May 08, 2009 22.07 22.44 21.91 22.05 341,581 +0.31(+1.43%)
May 07, 2009 21.84 21.95 21.60 21.74 250,990 +0.11(+0.51%)
May 06, 2009 21.66 21.72 21.26 21.63 490,073 +0.27(+1.26%)
May 05, 2009 21.22 21.38 21.06 21.36 386,116 +0.07(+0.33%)
May 04, 2009 21.21 21.29 21.15 21.29 287,404 +0.20(+0.95%)
May 01, 2009 20.93 21.24 20.92 21.09 231,674 +0.17(+0.81%)
Apr 30, 2009 21.52 21.54 20.78 20.92 294,195 -0.47(-2.20%)
Apr 29, 2009 21.11 21.53 20.82 21.39 191,661 +0.47(+2.25%)
Apr 28, 2009 20.35 21.11 20.30 20.92 248,866 +0.32(+1.55%)
Apr 27, 2009 20.09 20.67 20.00 20.60 257,650 +0.11(+0.54%)
Apr 24, 2009 20.62 20.69 20.32 20.49 307,153 +0.01(+0.05%)
Apr 23, 2009 20.80 20.90 20.35 20.48 263,787 -0.20(-0.97%)
Apr 22, 2009 20.77 21.00 20.63 20.68 185,671 -0.37(-1.76%)
Apr 21, 2009 20.72 21.14 20.61 21.05 163,133 +0.18(+0.86%)
Apr 20, 2009 21.01 21.31 20.80 20.87 219,865 -0.57(-2.66%)
Apr 17, 2009 21.27 21.63 21.19 21.44 249,200 +0.12(+0.56%)
Apr 16, 2009 21.19 21.45 20.88 21.32 317,064 +0.28(+1.33%)
Apr 15, 2009 20.59 21.06 20.55 21.04 347,889 +0.23(+1.11%)
Apr 14, 2009 21.11 21.26 20.78 20.81 212,818 -0.68(-3.16%)
Apr 13, 2009 21.41 21.61 21.25 21.49 149,704 -0.22(-1.01%)
Apr 09, 2009 22.02 22.04 21.62 21.71 242,958 +0.14(+0.65%)
Apr 08, 2009 21.44 21.73 21.29 21.57 106,500 +0.19(+0.89%)
Apr 07, 2009 21.65 21.97 21.19 21.38 168,762 -0.61(-2.77%)
Apr 06, 2009 22.02 22.28 21.80 21.99 160,784 -0.27(-1.21%)
Apr 03, 2009 22.07 22.28 21.93 22.26 311,622 +0.20(+0.91%)
Apr 02, 2009 22.24 22.50 21.86 22.06 471,646 +0.25(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.