Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.060 9.066 9.028 9.034 793,749 +0.01(+0.14%)
Mar 30, 2016 9.015 9.057 9.015 9.021 446,631 -0.01(-0.07%)
Mar 29, 2016 9.028 9.066 9.021 9.028 605,753 -0.02(-0.21%)
Mar 28, 2016 9.086 9.086 9.034 9.047 171,476 +0.02(+0.21%)
Mar 24, 2016 9.092 9.028 9.028 9.028 375,883 -0.04(-0.43%)
Mar 23, 2016 9.073 9.086 9.053 9.066 213,255 +0.01(+0.07%)
Mar 22, 2016 9.047 9.060 9.046 9.060 319,366 +0.02(+0.21%)
Mar 21, 2016 9.028 9.040 9.021 9.040 143,807 +0.03(+0.36%)
Mar 18, 2016 9.015 9.034 9.008 9.008 130,620 -0.01(-0.07%)
Mar 17, 2016 9.028 9.040 9.008 9.015 230,912 +0.00(+0.00%)
Mar 16, 2016 8.982 9.015 8.963 9.015 144,815 +0.05(+0.58%)
Mar 15, 2016 8.969 8.976 8.963 8.963 222,551 -0.01(-0.07%)
Mar 14, 2016 8.969 8.977 8.956 8.969 236,047 +0.01(+0.07%)
Mar 11, 2016 8.976 9.002 8.963 8.963 237,541 -0.06(-0.72%)
Mar 10, 2016 9.028 9.028 9.008 9.028 234,665 +0.02(+0.22%)
Mar 09, 2016 9.008 9.019 8.982 9.008 302,952 +0.00(+0.00%)
Mar 08, 2016 8.995 9.008 8.976 9.008 231,641 +0.01(+0.14%)
Mar 07, 2016 8.982 9.008 8.963 8.995 315,562 +0.03(+0.29%)
Mar 04, 2016 8.995 9.002 8.963 8.969 283,130 -0.03(-0.29%)
Mar 03, 2016 8.956 8.995 8.956 8.995 216,497 +0.05(+0.51%)
Mar 02, 2016 8.989 8.995 8.924 8.950 608,229 -0.03(-0.36%)
Mar 01, 2016 9.002 9.028 8.976 8.982 341,863 +0.00(+0.00%)
Feb 29, 2016 8.995 9.015 8.976 8.982 200,608 +0.02(+0.22%)
Feb 26, 2016 9.002 9.015 8.963 8.963 210,371 -0.02(-0.22%)
Feb 25, 2016 8.989 9.028 8.976 8.982 339,474 +0.00(+0.00%)
Feb 24, 2016 9.008 9.015 8.976 8.982 153,646 +0.01(+0.07%)
Feb 23, 2016 8.950 8.995 8.945 8.976 159,339 +0.04(+0.43%)
Feb 22, 2016 8.944 8.963 8.924 8.937 124,482 +0.01(+0.14%)
Feb 19, 2016 8.969 8.969 8.924 8.924 155,874 -0.02(-0.22%)
Feb 18, 2016 8.956 8.969 8.931 8.944 171,105 +0.03(+0.36%)
Feb 17, 2016 8.924 8.989 8.892 8.911 292,982 +0.02(+0.22%)
Feb 16, 2016 8.931 8.950 8.892 8.892 229,301 -0.06(-0.72%)
Feb 12, 2016 8.969 8.956 8.956 8.956 255,489 -0.01(-0.14%)
Feb 11, 2016 9.008 9.040 8.969 8.969 439,582 -0.03(-0.36%)
Feb 10, 2016 8.989 9.008 8.976 9.002 243,207 -0.02(-0.21%)
Feb 09, 2016 9.034 9.034 9.008 9.021 253,595 -0.01(-0.07%)
Feb 08, 2016 9.066 9.066 8.995 9.028 331,582 -0.01(-0.07%)
Feb 05, 2016 9.047 9.047 8.989 9.034 183,918 +0.01(+0.07%)
Feb 04, 2016 9.015 9.040 9.002 9.028 183,022 +0.04(+0.43%)
Feb 03, 2016 8.995 9.040 8.989 8.989 205,075 -0.02(-0.25%)
Feb 02, 2016 9.021 9.053 9.002 9.011 294,207 -0.02(-0.25%)
Feb 01, 2016 8.963 9.052 8.963 9.034 428,827 +0.07(+0.79%)
Jan 29, 2016 8.963 9.021 8.944 8.963 274,011 +0.01(+0.14%)
Jan 28, 2016 8.918 8.956 8.918 8.950 105,790 +0.02(+0.22%)
Jan 27, 2016 8.989 8.989 8.918 8.931 163,036 -0.02(-0.22%)
Jan 26, 2016 8.898 8.950 8.885 8.950 233,055 +0.05(+0.51%)
Jan 25, 2016 8.944 8.950 8.905 8.905 154,367 -0.05(-0.51%)
Jan 22, 2016 8.879 8.950 8.835 8.950 124,501 +0.09(+1.02%)
Jan 21, 2016 8.847 8.885 8.814 8.860 182,015 +0.01(+0.15%)
Jan 20, 2016 8.950 8.950 8.801 8.847 256,445 -0.04(-0.44%)
Jan 19, 2016 8.995 9.008 8.885 8.885 256,565 -0.06(-0.72%)
Jan 15, 2016 8.950 8.950 8.950 8.950 90,063 +0.01(+0.07%)
Jan 14, 2016 8.924 8.969 8.898 8.944 213,151 +0.01(+0.14%)
Jan 13, 2016 8.995 8.995 8.918 8.931 296,685 -0.08(-0.86%)
Jan 12, 2016 9.008 9.015 8.969 9.008 224,043 +0.03(+0.36%)
Jan 11, 2016 8.944 9.021 8.944 8.976 323,710 +0.01(+0.07%)
Jan 08, 2016 9.002 9.022 8.950 8.969 335,923 -0.04(-0.43%)
Jan 07, 2016 9.002 9.034 9.002 9.008 185,716 -0.01(-0.14%)
Jan 06, 2016 9.028 9.040 8.989 9.021 336,534 +0.04(+0.43%)
Jan 05, 2016 8.937 9.021 8.937 8.982 268,089 +0.04(+0.43%)
Jan 04, 2016 8.931 8.976 8.922 8.944 299,376 +0.01(+0.14%)
Dec 31, 2015 8.937 8.931 8.931 8.931 149,951 +0.03(+0.29%)
Dec 30, 2015 8.879 8.937 8.879 8.905 259,349 +0.02(+0.22%)
Dec 29, 2015 8.872 8.935 8.872 8.885 175,986 -0.01(-0.07%)
Dec 28, 2015 8.892 8.911 8.892 8.892 143,920 -0.01(-0.15%)
Dec 24, 2015 8.905 8.905 8.905 8.905 77,838 +0.02(+0.22%)
Dec 23, 2015 8.885 8.898 8.853 8.885 180,025 +0.02(+0.21%)
Dec 22, 2015 8.866 8.879 8.827 8.867 134,284 +0.02(+0.23%)
Dec 21, 2015 8.853 8.872 8.795 8.847 166,046 +0.02(+0.19%)
Dec 18, 2015 8.795 8.853 8.769 8.830 323,913 +0.04(+0.47%)
Dec 17, 2015 8.717 8.808 8.717 8.788 176,699 +0.08(+0.89%)
Dec 16, 2015 8.730 8.750 8.692 8.711 211,810 +0.02(+0.22%)
Dec 15, 2015 8.692 8.737 8.685 8.692 309,402 +0.00(+0.00%)
Dec 14, 2015 8.821 8.821 8.692 8.692 247,631 -0.11(-1.25%)
Dec 11, 2015 8.911 8.918 8.782 8.801 276,256 -0.15(-1.66%)
Dec 10, 2015 8.931 8.950 8.885 8.950 262,722 +0.05(+0.58%)
Dec 09, 2015 8.931 8.931 8.872 8.898 98,686 -0.02(-0.22%)
Dec 08, 2015 8.847 8.918 8.795 8.918 339,829 +0.10(+1.10%)
Dec 07, 2015 8.834 8.847 8.763 8.821 237,082 +0.03(+0.29%)
Dec 04, 2015 8.763 8.834 8.763 8.795 123,664 +0.04(+0.44%)
Dec 03, 2015 8.808 8.821 8.756 8.756 282,954 -0.06(-0.73%)
Dec 02, 2015 8.872 8.879 8.782 8.821 217,565 -0.03(-0.36%)
Dec 01, 2015 8.840 8.879 8.823 8.853 140,039 +0.03(+0.37%)
Nov 30, 2015 8.853 8.853 8.788 8.821 131,732 -0.04(-0.44%)
Nov 27, 2015 8.834 8.872 8.801 8.860 59,378 +0.06(+0.66%)
Nov 25, 2015 8.776 8.801 8.801 8.801 118,692 +0.05(+0.59%)
Nov 24, 2015 8.743 8.769 8.730 8.750 132,144 -0.01(-0.15%)
Nov 23, 2015 8.788 8.801 8.730 8.763 137,141 -0.01(-0.15%)
Nov 20, 2015 8.801 8.814 8.743 8.776 97,181 -0.03(-0.29%)
Nov 19, 2015 8.737 8.801 8.692 8.801 229,587 +0.10(+1.11%)
Nov 18, 2015 8.743 8.769 8.692 8.704 184,552 -0.03(-0.30%)
Nov 17, 2015 8.782 8.801 8.730 8.730 149,090 -0.06(-0.66%)
Nov 16, 2015 8.769 8.788 8.711 8.788 155,786 +0.01(+0.15%)
Nov 13, 2015 8.704 8.827 8.703 8.776 174,220 +0.07(+0.82%)
Nov 12, 2015 8.614 8.750 8.614 8.704 91,727 +0.08(+0.90%)
Nov 11, 2015 8.633 8.670 8.613 8.627 206,132 -0.03(-0.30%)
Nov 10, 2015 8.717 8.717 8.620 8.653 269,475 -0.09(-1.03%)
Nov 09, 2015 8.788 8.788 8.692 8.743 285,868 -0.09(-1.02%)
Nov 06, 2015 8.853 8.853 8.795 8.834 186,106 -0.05(-0.51%)
Nov 05, 2015 8.885 8.931 8.872 8.879 104,370 -0.01(-0.09%)
Nov 04, 2015 8.905 8.924 8.885 8.887 120,117 -0.02(-0.28%)
Nov 03, 2015 8.892 8.924 8.892 8.911 146,207 -0.01(-0.07%)
Nov 02, 2015 8.892 8.924 8.853 8.918 167,420 +0.03(+0.29%)
Oct 30, 2015 8.853 8.905 8.808 8.892 119,283 +0.06(+0.66%)
Oct 29, 2015 8.795 8.860 8.795 8.834 57,215 +0.04(+0.44%)
Oct 28, 2015 8.808 8.853 8.795 8.795 135,098 +0.01(+0.07%)
Oct 27, 2015 8.821 8.836 8.782 8.788 131,562 -0.04(-0.44%)
Oct 26, 2015 8.853 8.883 8.827 8.827 185,023 +0.00(+0.00%)
Oct 23, 2015 8.801 8.833 8.801 8.827 104,408 +0.00(+0.00%)
Oct 22, 2015 8.763 8.860 8.750 8.827 104,869 +0.09(+1.04%)
Oct 21, 2015 8.730 8.779 8.730 8.737 151,566 +0.01(+0.07%)
Oct 20, 2015 8.724 8.743 8.724 8.730 164,163 +0.01(+0.07%)
Oct 19, 2015 8.750 8.776 8.724 8.724 130,815 -0.03(-0.30%)
Oct 16, 2015 8.743 8.782 8.717 8.750 135,316 +0.00(+0.05%)
Oct 15, 2015 8.763 8.782 8.743 8.745 135,828 -0.04(-0.49%)
Oct 14, 2015 8.724 8.788 8.698 8.788 167,278 +0.07(+0.82%)
Oct 13, 2015 8.730 8.743 8.685 8.717 120,332 -0.04(-0.44%)
Oct 12, 2015 8.834 8.853 8.756 8.756 290,267 -0.09(-1.07%)
Oct 09, 2015 8.814 8.853 8.776 8.851 118,099 +0.04(+0.42%)
Oct 08, 2015 8.750 8.814 8.724 8.814 154,909 +0.08(+0.96%)
Oct 07, 2015 8.692 8.737 8.692 8.730 119,363 +0.04(+0.45%)
Oct 06, 2015 8.666 8.704 8.659 8.692 85,639 +0.01(+0.07%)
Oct 05, 2015 8.692 8.698 8.659 8.685 234,782 +0.01(+0.15%)
Oct 02, 2015 8.666 8.692 8.659 8.672 221,203 +0.01(+0.15%)
Oct 01, 2015 8.627 8.679 8.601 8.659 100,085 +0.07(+0.83%)
Sep 30, 2015 8.659 8.704 8.582 8.588 282,211 -0.08(-0.89%)
Sep 29, 2015 8.646 8.685 8.630 8.666 165,574 +0.04(+0.46%)
Sep 28, 2015 8.640 8.679 8.601 8.626 187,726 -0.01(-0.16%)
Sep 25, 2015 8.704 8.723 8.640 8.640 78,844 -0.05(-0.59%)
Sep 24, 2015 8.737 8.751 8.692 8.692 82,816 -0.05(-0.52%)
Sep 23, 2015 8.743 8.743 8.724 8.737 32,345 -0.02(-0.22%)
Sep 22, 2015 8.698 8.756 8.698 8.756 144,610 +0.06(+0.67%)
Sep 21, 2015 8.659 8.730 8.627 8.698 99,933 +0.04(+0.45%)
Sep 18, 2015 8.633 8.704 8.614 8.659 163,873 +0.01(+0.07%)
Sep 17, 2015 8.569 8.693 8.549 8.653 116,616 +0.05(+0.60%)
Sep 16, 2015 8.633 8.633 8.562 8.601 144,035 -0.02(-0.22%)
Sep 15, 2015 8.672 8.672 8.608 8.620 163,589 -0.06(-0.74%)
Sep 14, 2015 8.711 8.743 8.679 8.685 82,384 -0.04(-0.44%)
Sep 11, 2015 8.711 8.748 8.692 8.724 137,809 -0.03(-0.30%)
Sep 10, 2015 8.724 8.763 8.698 8.750 171,680 +0.03(+0.30%)
Sep 09, 2015 8.724 8.755 8.679 8.724 245,898 -0.01(-0.15%)
Sep 08, 2015 8.788 8.788 8.730 8.737 175,323 -0.05(-0.59%)
Sep 04, 2015 8.724 8.788 8.788 8.788 128,441 +0.06(+0.74%)
Sep 03, 2015 8.685 8.724 8.685 8.724 108,408 +0.03(+0.30%)
Sep 02, 2015 8.711 8.724 8.679 8.698 134,309 +0.01(+0.15%)
Sep 01, 2015 8.685 8.724 8.653 8.685 131,251 +0.05(+0.60%)
Aug 31, 2015 8.633 8.698 8.588 8.633 114,407 +0.03(+0.30%)
Aug 28, 2015 8.601 8.627 8.582 8.608 85,724 +0.01(+0.15%)
Aug 27, 2015 8.614 8.646 8.595 8.595 117,011 +0.01(+0.08%)
Aug 26, 2015 8.582 8.601 8.556 8.588 173,347 +0.01(+0.08%)
Aug 25, 2015 8.608 8.644 8.556 8.582 197,308 +0.00(+0.00%)
Aug 24, 2015 8.582 8.659 8.556 8.582 182,118 -0.13(-1.48%)
Aug 21, 2015 8.646 8.711 8.646 8.711 120,123 +0.04(+0.45%)
Aug 20, 2015 8.698 8.704 8.659 8.672 88,034 +0.00(+0.00%)
Aug 19, 2015 8.653 8.677 8.633 8.672 62,157 +0.01(+0.07%)
Aug 18, 2015 8.620 8.698 8.612 8.666 73,850 +0.01(+0.15%)
Aug 17, 2015 8.659 8.692 8.608 8.653 131,834 -0.01(-0.07%)
Aug 14, 2015 8.685 8.711 8.633 8.659 92,607 -0.05(-0.52%)
Aug 13, 2015 8.704 8.724 8.679 8.704 81,194 +0.00(+0.00%)
Aug 12, 2015 8.763 8.763 8.704 8.704 179,955 -0.05(-0.59%)
Aug 11, 2015 8.646 8.756 8.633 8.756 148,170 +0.11(+1.27%)
Aug 10, 2015 8.633 8.646 8.601 8.646 157,532 +0.02(+0.22%)
Aug 07, 2015 8.646 8.666 8.627 8.627 138,386 +0.01(+0.07%)
Aug 06, 2015 8.562 8.646 8.556 8.620 187,106 +0.06(+0.68%)
Aug 05, 2015 8.608 8.633 8.562 8.562 181,262 -0.05(-0.53%)
Aug 04, 2015 8.627 8.666 8.608 8.608 142,544 -0.04(-0.45%)
Aug 03, 2015 8.653 8.666 8.608 8.646 210,129 +0.02(+0.22%)
Jul 31, 2015 8.646 8.666 8.627 8.627 97,910 -0.02(-0.22%)
Jul 30, 2015 8.627 8.659 8.620 8.646 89,481 +0.00(+0.00%)
Jul 29, 2015 8.588 8.659 8.588 8.646 125,949 +0.06(+0.68%)
Jul 28, 2015 8.588 8.627 8.582 8.588 87,093 +0.00(+0.00%)
Jul 27, 2015 8.530 8.614 8.524 8.588 117,498 +0.06(+0.68%)
Jul 24, 2015 8.530 8.556 8.517 8.530 356,664 -0.03(-0.30%)
Jul 23, 2015 8.549 8.569 8.530 8.556 155,749 +0.01(+0.08%)
Jul 22, 2015 8.562 8.595 8.530 8.549 217,478 -0.01(-0.15%)
Jul 21, 2015 8.569 8.595 8.562 8.562 159,855 -0.04(-0.45%)
Jul 20, 2015 8.601 8.606 8.575 8.601 76,745 -0.01(-0.08%)
Jul 17, 2015 8.575 8.608 8.556 8.608 52,385 +0.02(+0.23%)
Jul 16, 2015 8.549 8.588 8.543 8.588 156,870 +0.03(+0.30%)
Jul 15, 2015 8.556 8.582 8.536 8.562 84,023 -0.02(-0.23%)
Jul 14, 2015 8.530 8.582 8.511 8.582 118,549 +0.05(+0.61%)
Jul 13, 2015 8.549 8.595 8.530 8.530 192,426 -0.10(-1.12%)
Jul 10, 2015 8.543 8.627 8.533 8.627 197,093 +0.06(+0.68%)
Jul 09, 2015 8.595 8.614 8.562 8.569 200,326 -0.06(-0.67%)
Jul 08, 2015 8.582 8.627 8.556 8.627 147,287 +0.04(+0.45%)
Jul 07, 2015 8.524 8.595 8.524 8.588 185,758 +0.10(+1.22%)
Jul 06, 2015 8.459 8.498 8.459 8.485 187,524 +0.05(+0.54%)
Jul 02, 2015 8.446 8.440 8.440 8.440 138,345 +0.00(+0.00%)
Jul 01, 2015 8.452 8.491 8.440 8.440 204,498 +0.00(+0.00%)
Jun 30, 2015 8.407 8.478 8.401 8.440 239,643 +0.04(+0.46%)
Jun 29, 2015 8.504 8.504 8.401 8.401 183,449 -0.10(-1.22%)
Jun 26, 2015 8.562 8.562 8.498 8.504 195,707 -0.07(-0.83%)
Jun 25, 2015 8.562 8.579 8.536 8.575 223,710 +0.02(+0.23%)
Jun 24, 2015 8.575 8.575 8.536 8.556 97,718 +0.00(+0.00%)
Jun 23, 2015 8.517 8.565 8.498 8.556 176,601 +0.02(+0.23%)
Jun 22, 2015 8.524 8.562 8.517 8.536 225,887 +0.01(+0.08%)
Jun 19, 2015 8.511 8.549 8.490 8.530 206,499 +0.05(+0.53%)
Jun 18, 2015 8.452 8.504 8.452 8.485 128,465 +0.01(+0.08%)
Jun 17, 2015 8.459 8.478 8.452 8.478 119,174 +0.02(+0.23%)
Jun 16, 2015 8.452 8.491 8.452 8.459 142,982 -0.01(-0.08%)
Jun 15, 2015 8.459 8.491 8.446 8.465 260,795 +0.01(+0.08%)
Jun 12, 2015 8.394 8.472 8.394 8.459 227,945 +0.06(+0.77%)
Jun 11, 2015 8.336 8.401 8.330 8.394 285,657 +0.03(+0.31%)
Jun 10, 2015 8.349 8.401 8.349 8.368 297,106 +0.02(+0.23%)
Jun 09, 2015 8.388 8.388 8.343 8.349 265,204 -0.05(-0.54%)
Jun 08, 2015 8.446 8.459 8.317 8.394 502,876 -0.06(-0.69%)
Jun 05, 2015 8.549 8.549 8.407 8.452 296,887 -0.12(-1.43%)
Jun 04, 2015 8.627 8.627 8.549 8.575 166,462 -0.03(-0.38%)
Jun 03, 2015 8.666 8.666 8.608 8.608 110,159 -0.08(-0.89%)
Jun 02, 2015 8.679 8.692 8.666 8.685 111,722 -0.01(-0.07%)
Jun 01, 2015 8.692 8.711 8.679 8.692 119,064 +0.01(+0.07%)
May 29, 2015 8.614 8.704 8.614 8.685 100,759 +0.06(+0.67%)
May 28, 2015 8.633 8.672 8.595 8.627 137,667 -0.03(-0.30%)
May 27, 2015 8.659 8.685 8.640 8.653 87,971 -0.01(-0.07%)
May 26, 2015 8.640 8.659 8.595 8.659 161,578 +0.04(+0.45%)
May 22, 2015 8.698 8.620 8.620 8.620 182,757 -0.08(-0.89%)
May 21, 2015 8.679 8.704 8.675 8.698 93,865 +0.05(+0.60%)
May 20, 2015 8.672 8.692 8.646 8.646 103,189 -0.03(-0.30%)
May 19, 2015 8.769 8.769 8.633 8.672 731,989 -0.11(-1.25%)
May 18, 2015 8.795 8.827 8.737 8.782 163,507 -0.04(-0.44%)
May 15, 2015 8.737 8.834 8.737 8.821 119,122 +0.09(+1.04%)
May 14, 2015 8.711 8.756 8.692 8.730 149,466 +0.01(+0.15%)
May 13, 2015 8.776 8.776 8.672 8.717 187,757 -0.06(-0.74%)
May 12, 2015 8.737 8.795 8.711 8.782 233,314 -0.02(-0.22%)
May 11, 2015 8.840 8.845 8.782 8.801 388,698 -0.04(-0.44%)
May 08, 2015 8.795 8.860 8.769 8.840 122,141 +0.08(+0.89%)
May 07, 2015 8.769 8.801 8.737 8.763 235,568 -0.01(-0.15%)
May 06, 2015 8.885 8.924 8.769 8.776 373,791 -0.15(-1.67%)
May 05, 2015 8.911 8.937 8.866 8.924 294,500 +0.04(+0.44%)
May 04, 2015 8.898 8.918 8.872 8.885 139,230 +0.01(+0.07%)
May 01, 2015 8.918 8.943 8.866 8.879 232,472 -0.04(-0.43%)
Apr 30, 2015 8.950 8.950 8.911 8.918 165,218 -0.02(-0.22%)
Apr 29, 2015 8.911 8.963 8.911 8.937 134,027 -0.02(-0.28%)
Apr 28, 2015 8.931 8.963 8.924 8.962 92,616 +0.04(+0.49%)
Apr 27, 2015 8.924 8.937 8.918 8.918 99,391 -0.01(-0.07%)
Apr 24, 2015 8.924 8.937 8.905 8.924 131,898 +0.00(+0.00%)
Apr 23, 2015 8.924 8.944 8.918 8.924 126,720 +0.00(+0.00%)
Apr 22, 2015 8.989 8.989 8.911 8.924 172,493 -0.06(-0.65%)
Apr 21, 2015 8.982 9.002 8.950 8.982 117,376 +0.00(+0.00%)
Apr 20, 2015 8.976 9.008 8.963 8.982 127,455 +0.01(+0.14%)
Apr 17, 2015 8.963 8.969 8.944 8.969 88,960 -0.01(-0.07%)
Apr 16, 2015 8.950 8.976 8.944 8.976 146,710 +0.02(+0.22%)
Apr 15, 2015 8.950 8.969 8.937 8.956 151,744 +0.01(+0.07%)
Apr 14, 2015 8.931 8.950 8.925 8.950 74,596 +0.05(+0.61%)
Apr 13, 2015 8.937 8.954 8.892 8.895 308,945 -0.07(-0.83%)
Apr 10, 2015 8.989 9.008 8.969 8.969 128,643 -0.02(-0.22%)
Apr 09, 2015 8.989 9.015 8.982 8.989 165,125 -0.03(-0.36%)
Apr 08, 2015 8.976 9.021 8.968 9.021 116,643 +0.05(+0.50%)
Apr 07, 2015 8.963 8.989 8.950 8.976 124,775 +0.01(+0.07%)
Apr 06, 2015 8.982 8.989 8.957 8.969 180,264 +0.03(+0.29%)
Apr 02, 2015 8.944 8.944 8.944 8.944 129,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.