Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.91 -0.07 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.525 3.552 3.501 3.547 360,808 +0.04(+1.10%)
Mar 28, 2003 3.422 3.508 3.422 3.508 458,188 +0.07(+2.10%)
Mar 27, 2003 3.429 3.441 3.412 3.436 200,587 +0.02(+0.63%)
Mar 26, 2003 3.484 3.484 3.405 3.415 403,256 -0.06(-1.66%)
Mar 25, 2003 3.465 3.489 3.460 3.472 377,038 +0.01(+0.28%)
Mar 24, 2003 3.477 3.506 3.455 3.463 347,075 +0.01(+0.28%)
Mar 21, 2003 3.487 3.503 3.441 3.453 603,427 -0.05(-1.44%)
Mar 20, 2003 3.542 3.547 3.503 3.503 424,480 -0.04(-1.02%)
Mar 19, 2003 3.549 3.556 3.532 3.540 360,392 +0.00(+0.07%)
Mar 18, 2003 3.532 3.552 3.525 3.537 512,289 +0.00(+0.14%)
Mar 17, 2003 3.525 3.542 3.515 3.532 454,443 -0.00(-0.14%)
Mar 14, 2003 3.537 3.540 3.523 3.537 267,172 +0.00(+0.14%)
Mar 13, 2003 3.532 3.535 3.518 3.532 194,761 +0.00(+0.14%)
Mar 12, 2003 3.532 3.544 3.515 3.528 309,204 -0.01(-0.34%)
Mar 11, 2003 3.520 3.544 3.513 3.540 480,245 +0.00(+0.14%)
Mar 10, 2003 3.542 3.542 3.520 3.535 359,143 -0.00(-0.14%)
Mar 07, 2003 3.542 3.544 3.520 3.540 455,692 -0.00(-0.07%)
Mar 06, 2003 3.544 3.544 3.530 3.542 334,590 -0.01(-0.34%)
Mar 05, 2003 3.530 3.554 3.525 3.554 503,550 +0.01(+0.41%)
Mar 04, 2003 3.544 3.544 3.528 3.540 535,594 +0.00(+0.14%)
Mar 03, 2003 3.540 3.544 3.525 3.535 292,974 +0.01(+0.41%)
Feb 28, 2003 3.513 3.544 3.513 3.520 349,155 +0.00(+0.14%)
Feb 27, 2003 3.508 3.542 3.506 3.515 298,800 -0.00(-0.14%)
Feb 26, 2003 3.496 3.528 3.496 3.520 347,075 +0.04(+1.17%)
Feb 25, 2003 3.528 3.532 3.268 3.479 823,574 -0.05(-1.36%)
Feb 24, 2003 3.540 3.540 3.496 3.528 319,192 +0.02(+0.55%)
Feb 21, 2003 3.520 3.532 3.489 3.508 390,355 -0.02(-0.48%)
Feb 20, 2003 3.520 3.537 3.484 3.525 489,816 -0.01(-0.41%)
Feb 19, 2003 3.542 3.544 3.511 3.540 441,126 -0.00(-0.07%)
Feb 18, 2003 3.530 3.554 3.511 3.542 522,277 +0.01(+0.34%)
Feb 14, 2003 3.540 3.544 3.513 3.530 264,259 -0.01(-0.27%)
Feb 13, 2003 3.540 3.554 3.501 3.540 401,591 +0.01(+0.20%)
Feb 12, 2003 3.540 3.544 3.491 3.532 409,914 -0.01(-0.41%)
Feb 11, 2003 3.554 3.554 3.520 3.547 448,617 -0.01(-0.20%)
Feb 10, 2003 3.520 3.556 3.499 3.554 505,630 +0.04(+1.02%)
Feb 07, 2003 3.520 3.532 3.501 3.518 389,939 -0.00(-0.07%)
Feb 06, 2003 3.530 3.540 3.513 3.520 385,361 -0.00(-0.14%)
Feb 05, 2003 3.549 3.549 3.496 3.525 322,521 -0.02(-0.68%)
Feb 04, 2003 3.540 3.552 3.523 3.549 459,853 +0.03(+0.82%)
Feb 03, 2003 3.547 3.547 3.491 3.520 381,199 -0.02(-0.61%)
Jan 31, 2003 3.525 3.542 3.525 3.542 345,826 +0.02(+0.48%)
Jan 30, 2003 3.540 3.540 3.513 3.525 312,533 -0.01(-0.20%)
Jan 29, 2003 3.537 3.542 3.525 3.532 426,561 +0.00(+0.00%)
Jan 28, 2003 3.511 3.540 3.472 3.532 518,947 -0.00(-0.07%)
Jan 27, 2003 3.576 3.576 3.508 3.535 588,446 -0.04(-1.14%)
Jan 24, 2003 3.496 3.576 3.487 3.576 380,783 +0.09(+2.69%)
Jan 23, 2003 3.472 3.484 3.439 3.482 364,137 +0.03(+0.76%)
Jan 22, 2003 3.458 3.472 3.427 3.455 398,262 +0.00(+0.07%)
Jan 21, 2003 3.484 3.503 3.436 3.453 313,366 -0.01(-0.28%)
Jan 17, 2003 3.484 3.484 3.376 3.463 356,646 -0.03(-0.83%)
Jan 16, 2003 3.482 3.503 3.388 3.491 369,547 +0.02(+0.62%)
Jan 15, 2003 3.455 3.484 3.436 3.470 326,683 -0.04(-1.03%)
Jan 14, 2003 3.506 3.506 3.443 3.506 522,277 +0.01(+0.34%)
Jan 13, 2003 3.530 3.530 3.448 3.494 416,989 +0.02(+0.69%)
Jan 10, 2003 3.484 3.484 3.460 3.470 504,798 +0.00(+0.07%)
Jan 09, 2003 3.446 3.467 3.400 3.467 410,747 +0.02(+0.63%)
Jan 08, 2003 3.436 3.458 3.407 3.446 433,219 -0.01(-0.28%)
Jan 07, 2003 3.388 3.482 3.388 3.455 619,657 +0.06(+1.77%)
Jan 06, 2003 3.350 3.407 3.350 3.395 378,702 +0.05(+1.36%)
Jan 03, 2003 3.340 3.364 3.311 3.350 222,644 -0.00(-0.14%)
Jan 02, 2003 3.328 3.362 3.270 3.354 258,849 +0.05(+1.60%)
Dec 31, 2002 3.273 3.323 3.273 3.302 372,876 -0.01(-0.43%)
Dec 30, 2002 3.273 3.326 3.256 3.316 388,274 +0.02(+0.73%)
Dec 27, 2002 3.256 3.292 3.220 3.292 372,876 +0.05(+1.48%)
Dec 26, 2002 3.280 3.280 3.244 3.244 563,060 -0.04(-1.10%)
Dec 24, 2002 3.297 3.333 3.280 3.280 272,582 -0.01(-0.44%)
Dec 23, 2002 3.256 3.294 3.237 3.294 446,536 +0.03(+0.88%)
Dec 20, 2002 3.208 3.266 3.208 3.266 398,262 +0.06(+1.95%)
Dec 19, 2002 3.196 3.230 3.172 3.203 509,792 +0.03(+0.98%)
Dec 18, 2002 3.160 3.194 3.124 3.172 605,924 +0.00(+0.00%)
Dec 17, 2002 3.222 3.232 3.150 3.172 438,213 -0.06(-1.93%)
Dec 16, 2002 3.266 3.285 3.232 3.234 370,795 -0.04(-1.17%)
Dec 13, 2002 3.280 3.285 3.256 3.273 273,415 -0.00(-0.07%)
Dec 12, 2002 3.275 3.314 3.234 3.275 471,922 -0.02(-0.58%)
Dec 11, 2002 3.282 3.314 3.266 3.294 272,999 -0.02(-0.65%)
Dec 10, 2002 3.270 3.316 3.270 3.316 189,767 +0.02(+0.66%)
Dec 09, 2002 3.268 3.304 3.196 3.294 397,013 +0.04(+1.18%)
Dec 06, 2002 3.292 3.314 3.246 3.256 352,901 -0.05(-1.45%)
Dec 05, 2002 3.297 3.321 3.273 3.304 665,019 -0.03(-0.87%)
Dec 04, 2002 3.314 3.340 3.309 3.333 289,645 -0.00(-0.07%)
Dec 03, 2002 3.333 3.338 3.292 3.335 388,274 +0.05(+1.46%)
Dec 02, 2002 3.374 3.374 3.280 3.287 464,431 -0.07(-2.22%)
Nov 29, 2002 3.359 3.362 3.340 3.362 43,280 +0.02(+0.65%)
Nov 27, 2002 3.342 3.362 3.340 3.340 194,345 -0.02(-0.57%)
Nov 26, 2002 3.340 3.364 3.340 3.359 302,546 +0.02(+0.58%)
Nov 25, 2002 3.335 3.357 3.297 3.340 371,212 -0.02(-0.57%)
Nov 22, 2002 3.340 3.374 3.328 3.359 317,111 +0.02(+0.58%)
Nov 21, 2002 3.352 3.405 3.318 3.340 514,786 -0.02(-0.64%)
Nov 20, 2002 3.285 3.364 3.285 3.362 484,406 +0.05(+1.60%)
Nov 19, 2002 3.304 3.323 3.292 3.309 227,221 +0.00(+0.15%)
Nov 18, 2002 3.309 3.359 3.294 3.304 261,762 -0.02(-0.72%)
Nov 15, 2002 3.309 3.376 3.292 3.328 641,298 +0.04(+1.09%)
Nov 14, 2002 3.256 3.304 3.256 3.292 362,472 +0.04(+1.11%)
Nov 13, 2002 3.234 3.282 3.210 3.256 332,093 +0.01(+0.37%)
Nov 12, 2002 3.232 3.244 3.225 3.244 268,421 +0.01(+0.37%)
Nov 11, 2002 3.227 3.239 3.198 3.232 232,215 -0.01(-0.37%)
Nov 08, 2002 3.242 3.244 3.194 3.244 280,073 +0.00(+0.07%)
Nov 07, 2002 3.244 3.254 3.232 3.242 157,723 -0.01(-0.44%)
Nov 06, 2002 3.280 3.280 3.244 3.256 270,085 -0.01(-0.22%)
Nov 05, 2002 3.268 3.280 3.263 3.263 378,702 -0.00(-0.15%)
Nov 04, 2002 3.268 3.299 3.222 3.268 327,515 +0.07(+2.26%)
Nov 01, 2002 3.244 3.244 3.136 3.196 280,906 +0.01(+0.45%)
Oct 31, 2002 3.155 3.220 3.129 3.181 163,549 +0.04(+1.30%)
Oct 30, 2002 3.076 3.145 3.076 3.141 6,658,513 +0.04(+1.32%)
Oct 29, 2002 3.057 3.105 3.040 3.100 212,240 +0.06(+2.06%)
Oct 28, 2002 3.025 3.064 3.016 3.037 229,718 -0.01(-0.39%)
Oct 25, 2002 3.052 3.148 3.030 3.049 400,343 +0.00(+0.00%)
Oct 24, 2002 2.994 3.049 2.920 3.049 378,286 +0.03(+1.04%)
Oct 23, 2002 2.956 3.040 2.944 3.018 243,868 +0.06(+2.11%)
Oct 22, 2002 3.004 3.028 2.936 2.956 498,972 -0.06(-1.91%)
Oct 21, 2002 3.059 3.076 2.968 3.013 383,696 -0.05(-1.49%)
Oct 18, 2002 3.076 3.121 3.025 3.059 27,757,676 -0.00(-0.16%)
Oct 17, 2002 3.071 3.095 2.963 3.064 525,606 -0.03(-1.01%)
Oct 16, 2002 3.196 3.196 3.004 3.095 530,184 -0.12(-3.88%)
Oct 15, 2002 3.148 3.268 3.148 3.220 325,018 +0.08(+2.52%)
Oct 14, 2002 3.191 3.239 3.141 3.141 282,154 -0.07(-2.32%)
Oct 11, 2002 3.220 3.227 3.186 3.215 242,203 -0.00(-0.07%)
Oct 10, 2002 3.292 3.302 3.172 3.218 5,285,194 -0.04(-1.33%)
Oct 09, 2002 3.314 3.316 3.239 3.261 228,054 -0.06(-1.67%)
Oct 08, 2002 3.338 3.359 3.280 3.316 491,897 -0.02(-0.65%)
Oct 07, 2002 3.419 3.422 3.338 3.338 280,906 -0.08(-2.39%)
Oct 04, 2002 3.455 3.455 3.407 3.419 209,327 -0.03(-0.97%)
Oct 03, 2002 3.400 3.455 3.369 3.453 248,029 +0.06(+1.70%)
Oct 02, 2002 3.364 3.443 3.340 3.395 326,683 +0.04(+1.29%)
Oct 01, 2002 3.364 3.367 3.316 3.352 301,297 +0.00(+0.00%)
Sep 30, 2002 3.398 3.398 3.309 3.352 381,199 -0.02(-0.71%)
Sep 27, 2002 3.400 3.410 3.354 3.376 171,040 -0.00(-0.14%)
Sep 26, 2002 3.415 3.446 3.352 3.381 348,739 -0.03(-0.85%)
Sep 25, 2002 3.419 3.424 3.376 3.410 196,426 +0.00(+0.00%)
Sep 24, 2002 3.400 3.436 3.364 3.410 360,392 +0.02(+0.64%)
Sep 23, 2002 3.441 3.458 3.369 3.388 422,815 -0.05(-1.54%)
Sep 20, 2002 3.484 3.484 3.429 3.441 243,868 -0.04(-1.24%)
Sep 19, 2002 3.470 3.484 3.424 3.484 424,896 +0.03(+0.83%)
Sep 18, 2002 3.467 3.479 3.436 3.455 402,423 +0.00(+0.00%)
Sep 17, 2002 3.472 3.482 3.443 3.455 2,372,095 +0.00(+0.07%)
Sep 16, 2002 3.484 3.484 3.451 3.453 156,058 -0.03(-0.90%)
Sep 13, 2002 3.479 3.484 3.436 3.484 129,841 +0.00(+0.07%)
Sep 12, 2002 3.472 3.484 3.412 3.482 4,078,339 +0.03(+0.84%)
Sep 11, 2002 3.424 3.470 3.424 3.453 203,500 -0.04(-1.24%)
Sep 10, 2002 3.479 3.499 3.455 3.496 263,011 +0.02(+0.48%)
Sep 09, 2002 3.436 3.479 3.376 3.479 203,084 +0.05(+1.33%)
Sep 06, 2002 3.379 3.436 3.379 3.434 198,090 +0.05(+1.35%)
Sep 05, 2002 3.352 3.388 3.352 3.388 235,544 +0.05(+1.44%)
Sep 04, 2002 3.340 3.340 3.304 3.340 306,707 +0.04(+1.09%)
Sep 03, 2002 3.292 3.304 3.256 3.304 295,055 +0.05(+1.48%)
Aug 30, 2002 3.270 3.275 3.249 3.256 274,663 +0.00(+0.15%)
Aug 29, 2002 3.249 3.278 3.249 3.251 354,565 +0.00(+0.07%)
Aug 28, 2002 3.256 3.282 3.246 3.249 245,948 -0.01(-0.22%)
Aug 27, 2002 3.198 3.263 3.198 3.256 434,884 +0.03(+1.04%)
Aug 26, 2002 3.220 3.239 3.198 3.222 239,290 +0.01(+0.22%)
Aug 23, 2002 3.201 3.239 3.186 3.215 389,523 +0.01(+0.30%)
Aug 22, 2002 3.256 3.273 3.203 3.206 341,664 -0.06(-1.84%)
Aug 21, 2002 3.232 3.278 3.220 3.266 210,991 +0.01(+0.30%)
Aug 20, 2002 3.275 3.275 3.213 3.256 268,421 -0.06(-1.74%)
Aug 16, 2002 3.328 3.340 3.244 3.314 334,590 -0.00(-0.07%)
Aug 15, 2002 3.340 3.352 3.290 3.316 240,538 +0.00(+0.00%)
Aug 14, 2002 3.292 3.340 3.280 3.316 267,172 +0.02(+0.66%)
Aug 13, 2002 3.232 3.297 3.232 3.294 277,576 +0.05(+1.56%)
Aug 12, 2002 3.242 3.244 3.203 3.244 280,489 +0.02(+0.75%)
Aug 07, 2002 3.208 3.239 3.172 3.220 317,527 -0.01(-0.37%)
Aug 06, 2002 3.292 3.292 3.189 3.232 287,564 -0.04(-1.10%)
Aug 05, 2002 3.316 3.340 3.239 3.268 327,931 -0.04(-1.09%)
Aug 02, 2002 3.338 3.340 3.268 3.304 299,633 -0.00(-0.07%)
Aug 01, 2002 3.309 3.311 3.273 3.306 266,340 +0.01(+0.44%)
Jul 31, 2002 3.268 3.309 3.244 3.292 248,445 +0.05(+1.48%)
Jul 30, 2002 3.280 3.309 3.234 3.244 436,548 -0.02(-0.74%)
Jul 29, 2002 3.304 3.347 3.208 3.268 328,764 -0.01(-0.37%)
Jul 26, 2002 3.302 3.316 3.208 3.280 255,520 -0.01(-0.37%)
Jul 25, 2002 3.196 3.328 3.124 3.292 645,459 +0.12(+3.79%)
Jul 24, 2002 3.256 3.256 2.908 3.172 1,039,976 -0.10(-2.94%)
Jul 23, 2002 3.364 3.422 3.254 3.268 616,328 -0.15(-4.29%)
Jul 22, 2002 3.434 3.470 3.376 3.415 477,748 -0.04(-1.25%)
Jul 19, 2002 3.482 3.482 3.439 3.458 230,134 -0.00(-0.07%)
Jul 17, 2002 3.484 3.499 3.460 3.460 252,607 -0.03(-0.83%)
Jul 12, 2002 3.518 3.528 3.484 3.489 209,743 -0.03(-0.82%)
Jul 11, 2002 3.525 3.540 3.503 3.518 272,582 -0.00(-0.14%)
Jul 10, 2002 3.491 3.523 3.491 3.523 269,669 -0.00(-0.07%)
Jul 09, 2002 3.491 3.525 3.491 3.525 261,346 +0.03(+0.96%)
Jul 08, 2002 3.494 3.494 3.491 3.491 280,073 -0.00(-0.07%)
Jul 05, 2002 3.503 3.515 3.491 3.494 61,175 -0.01(-0.21%)
Jul 04, 2002 3.508 3.523 3.487 3.501 236,793 +0.00(+0.00%)
Jul 03, 2002 3.508 3.523 3.487 3.501 236,793 -0.02(-0.55%)
Jul 02, 2002 3.518 3.528 3.489 3.520 235,128 +0.00(+0.14%)
Jul 01, 2002 3.561 3.561 3.489 3.515 288,396 -0.03(-0.88%)
Jun 28, 2002 3.503 3.561 3.489 3.547 264,675 +0.06(+1.79%)
Jun 27, 2002 3.460 3.484 3.436 3.484 439,878 +0.05(+1.33%)
Jun 26, 2002 3.467 3.489 3.439 3.439 359,143 -0.04(-1.17%)
Jun 25, 2002 3.484 3.496 3.451 3.479 560,563 -0.04(-1.03%)
Jun 21, 2002 3.540 3.544 3.484 3.515 338,335 -0.01(-0.41%)
Jun 20, 2002 3.544 3.544 3.496 3.530 384,112 -0.01(-0.41%)
Jun 19, 2002 3.580 3.580 3.496 3.544 497,723 -0.02(-0.54%)
Jun 18, 2002 3.566 3.590 3.556 3.564 295,055 -0.02(-0.67%)
Jun 17, 2002 3.580 3.590 3.556 3.588 344,161 -0.00(-0.07%)
Jun 14, 2002 3.590 3.590 3.573 3.590 281,738 +0.01(+0.40%)
Jun 12, 2002 3.568 3.590 3.559 3.576 286,732 -0.00(-0.13%)
Jun 11, 2002 3.580 3.588 3.556 3.580 293,806 +0.01(+0.34%)
Jun 10, 2002 3.580 3.583 3.559 3.568 292,558 -0.01(-0.20%)
Jun 07, 2002 3.588 3.588 3.532 3.576 277,160 -0.01(-0.27%)
Jun 06, 2002 3.585 3.590 3.556 3.585 284,651 +0.01(+0.27%)
Jun 05, 2002 3.554 3.588 3.552 3.576 213,904 +0.01(+0.27%)
May 31, 2002 3.556 3.566 3.537 3.566 300,049 +0.05(+1.44%)
May 28, 2002 3.535 3.552 3.515 3.515 437,381 -0.03(-0.95%)
May 27, 2002 3.542 3.549 3.508 3.549 215,569 +0.00(+0.00%)
May 24, 2002 3.542 3.549 3.508 3.549 215,569 +0.01(+0.34%)
May 23, 2002 3.489 3.542 3.489 3.537 290,893 +0.02(+0.55%)
May 22, 2002 3.511 3.530 3.496 3.518 367,466 -0.00(-0.14%)
May 21, 2002 3.544 3.544 3.511 3.523 385,777 -0.01(-0.34%)
May 20, 2002 3.552 3.552 3.535 3.535 174,785 -0.01(-0.27%)
May 17, 2002 3.552 3.554 3.525 3.544 203,500 -0.01(-0.20%)
May 16, 2002 3.549 3.552 3.537 3.552 160,220 +0.00(+0.07%)
May 15, 2002 3.544 3.568 3.525 3.549 270,918 +0.00(+0.14%)
May 14, 2002 3.535 3.564 3.520 3.544 427,393 -0.01(-0.27%)
May 13, 2002 3.573 3.580 3.535 3.554 399,094 -0.03(-0.87%)
May 10, 2002 3.571 3.585 3.556 3.585 343,745 +0.02(+0.61%)
May 09, 2002 3.537 3.564 3.508 3.564 210,575 +0.02(+0.47%)
May 08, 2002 3.571 3.595 3.508 3.547 457,356 -0.03(-0.94%)
May 07, 2002 3.580 3.592 3.535 3.580 295,887 +0.01(+0.34%)
May 06, 2002 3.573 3.580 3.540 3.568 327,515 +0.00(+0.13%)
May 03, 2002 3.568 3.578 3.532 3.564 195,593 +0.01(+0.34%)
May 02, 2002 3.513 3.564 3.508 3.552 264,675 +0.02(+0.68%)
May 01, 2002 3.549 3.564 3.520 3.528 342,913 -0.02(-0.61%)
Apr 30, 2002 3.518 3.549 3.448 3.549 508,960 +0.04(+1.03%)
Apr 29, 2002 3.496 3.518 3.487 3.513 249,278 +0.02(+0.55%)
Apr 26, 2002 3.472 3.494 3.460 3.494 164,798 +0.01(+0.41%)
Apr 25, 2002 3.484 3.491 3.448 3.479 404,088 -0.02(-0.48%)
Apr 24, 2002 3.508 3.520 3.477 3.496 347,907 -0.01(-0.21%)
Apr 23, 2002 3.503 3.515 3.477 3.503 277,160 +0.01(+0.21%)
Apr 22, 2002 3.496 3.520 3.487 3.496 263,427 -0.02(-0.68%)
Apr 19, 2002 3.489 3.520 3.489 3.520 265,092 +0.03(+0.97%)
Apr 18, 2002 3.515 3.542 3.487 3.487 377,454 -0.02(-0.68%)
Apr 17, 2002 3.537 3.540 3.503 3.511 285,067 -0.02(-0.61%)
Apr 16, 2002 3.508 3.542 3.496 3.532 352,068 +0.02(+0.68%)
Apr 15, 2002 3.530 3.530 3.460 3.508 380,367 -0.01(-0.34%)
Apr 12, 2002 3.511 3.542 3.489 3.520 233,464 +0.03(+0.97%)
Apr 11, 2002 3.556 3.561 3.487 3.487 351,236 -0.05(-1.29%)
Apr 10, 2002 3.501 3.542 3.484 3.532 166,462 -0.01(-0.27%)
Apr 09, 2002 3.532 3.554 3.499 3.542 237,209 +0.00(+0.00%)
Apr 08, 2002 3.556 3.556 3.496 3.542 225,973 +0.00(+0.14%)
Apr 05, 2002 3.530 3.542 3.496 3.537 281,322 +0.01(+0.20%)
Apr 04, 2002 3.532 3.544 3.487 3.530 378,702 +0.02(+0.48%)
Apr 03, 2002 3.494 3.530 3.484 3.513 367,050 +0.02(+0.55%)
Apr 02, 2002 3.460 3.494 3.460 3.494 441,958 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.