Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

84.58 +0.90 (+1.08%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.726 1.884 1.726 1.849 80,505 +0.13(+7.40%)
Mar 30, 2005 1.721 1.726 1.716 1.721 52,033 +0.01(+0.59%)
Mar 29, 2005 1.712 1.716 1.711 1.711 15,708 +0.00(+0.24%)
Mar 28, 2005 1.706 1.721 1.691 1.707 22,580 +0.01(+0.42%)
Mar 24, 2005 1.670 1.705 1.645 1.700 95,231 +0.04(+2.39%)
Mar 23, 2005 1.660 1.678 1.630 1.660 451,122 +0.01(+0.37%)
Mar 22, 2005 1.652 1.654 1.649 1.654 3,436 -0.01(-0.49%)
Mar 21, 2005 1.676 1.680 1.655 1.662 11,781 -0.01(-0.49%)
Mar 18, 2005 1.660 1.670 1.660 1.670 7,854 +0.02(+1.11%)
Mar 17, 2005 1.599 1.660 1.599 1.652 49,088 +0.06(+4.04%)
Mar 16, 2005 1.594 1.594 1.584 1.588 10,799 -0.00(-0.06%)
Mar 15, 2005 1.584 1.591 1.579 1.589 17,671 +0.00(+0.00%)
Mar 14, 2005 1.594 1.609 1.581 1.589 22,089 -0.01(-0.64%)
Mar 11, 2005 1.590 1.599 1.589 1.599 12,272 +0.00(+0.06%)
Mar 10, 2005 1.571 1.598 1.571 1.598 15,708 +0.03(+1.75%)
Mar 09, 2005 1.594 1.594 1.563 1.571 11,290 -0.02(-1.03%)
Mar 08, 2005 1.588 1.588 1.580 1.587 1,963 +0.01(+0.58%)
Mar 07, 2005 1.563 1.589 1.563 1.578 90,813 -0.00(-0.13%)
Mar 04, 2005 1.629 1.629 1.580 1.580 140,392 -0.04(-2.76%)
Mar 03, 2005 1.625 1.625 1.621 1.625 5,890 +0.01(+0.31%)
Mar 02, 2005 1.636 1.636 1.620 1.620 7,363 -0.02(-1.06%)
Mar 01, 2005 1.651 1.665 1.637 1.637 64,796 -0.01(-0.80%)
Feb 28, 2005 1.645 1.675 1.645 1.650 75,596 -0.01(-0.37%)
Feb 25, 2005 1.617 1.658 1.617 1.656 33,380 +0.04(+2.59%)
Feb 24, 2005 1.638 1.640 1.614 1.614 98,176 -0.03(-2.04%)
Feb 23, 2005 1.640 1.670 1.620 1.648 47,615 +0.02(+1.44%)
Feb 22, 2005 1.621 1.635 1.621 1.625 4,417 +0.00(+0.25%)
Feb 18, 2005 1.629 1.630 1.621 1.621 25,525 -0.01(-0.56%)
Feb 17, 2005 1.635 1.645 1.630 1.630 19,635 -0.01(-0.74%)
Feb 16, 2005 1.633 1.642 1.633 1.642 4,908 -0.00(-0.06%)
Feb 15, 2005 1.644 1.645 1.640 1.643 2,945 -0.00(-0.12%)
Feb 14, 2005 1.640 1.645 1.640 1.645 4,417 +0.01(+0.75%)
Feb 11, 2005 1.630 1.640 1.630 1.633 7,363 +0.00(+0.00%)
Feb 10, 2005 1.640 1.640 1.633 1.633 1,472 -0.01(-0.43%)
Feb 09, 2005 1.644 1.644 1.620 1.640 13,253 -0.00(-0.25%)
Feb 08, 2005 1.645 1.645 1.644 1.644 2,454 +0.01(+0.56%)
Feb 07, 2005 1.645 1.650 1.629 1.635 85,904 +0.00(+0.25%)
Feb 04, 2005 1.645 1.645 1.631 1.631 5,890 -0.01(-0.56%)
Feb 03, 2005 1.652 1.652 1.630 1.640 8,835 -0.01(-0.68%)
Feb 02, 2005 1.646 1.653 1.646 1.651 34,361 +0.00(+0.06%)
Feb 01, 2005 1.653 1.653 1.640 1.650 1,963 -0.00(-0.19%)
Jan 31, 2005 1.643 1.690 1.630 1.653 113,394 +0.03(+1.56%)
Jan 28, 2005 1.616 1.629 1.601 1.628 26,016 +0.02(+1.14%)
Jan 27, 2005 1.620 1.620 1.609 1.609 96,213 -0.01(-0.63%)
Jan 26, 2005 1.645 1.645 1.620 1.620 250,841 -0.03(-1.55%)
Jan 25, 2005 1.645 1.645 1.644 1.645 4,417 +0.01(+0.62%)
Jan 24, 2005 1.640 1.640 1.635 1.635 1,472 -0.02(-1.23%)
Jan 21, 2005 1.655 1.665 1.654 1.655 37,307 +0.01(+0.62%)
Jan 20, 2005 1.640 1.645 1.640 1.645 6,381 +0.01(+0.31%)
Jan 19, 2005 1.655 1.655 1.640 1.640 9,326 +0.01(+0.63%)
Jan 18, 2005 1.635 1.635 1.630 1.630 10,799 -0.02(-0.93%)
Jan 14, 2005 1.640 1.645 1.630 1.645 8,835 -0.01(-0.62%)
Jan 13, 2005 1.622 1.655 1.621 1.655 9,817 +0.03(+1.56%)
Jan 12, 2005 1.620 1.630 1.609 1.630 52,033 +0.02(+1.52%)
Jan 11, 2005 1.606 1.606 1.605 1.605 3,927 -0.01(-0.57%)
Jan 10, 2005 1.605 1.614 1.605 1.614 4,417 +0.00(+0.00%)
Jan 07, 2005 1.626 1.626 1.609 1.614 48,106 -0.02(-1.25%)
Jan 06, 2005 1.604 1.645 1.604 1.635 64,305 +0.03(+1.90%)
Jan 05, 2005 1.600 1.604 1.594 1.604 8,345 -0.01(-0.63%)
Jan 04, 2005 1.645 1.645 1.604 1.614 80,014 -0.03(-1.77%)
Jan 03, 2005 1.640 1.655 1.631 1.643 124,684 -0.01(-0.71%)
Dec 31, 2004 1.636 1.655 1.635 1.655 4,908 +0.03(+1.56%)
Dec 30, 2004 1.609 1.630 1.609 1.630 13,744 -0.01(-0.31%)
Dec 29, 2004 1.594 1.635 1.589 1.635 18,162 +0.03(+1.65%)
Dec 28, 2004 1.608 1.612 1.599 1.608 2,454 +0.01(+0.32%)
Dec 27, 2004 1.604 1.604 1.602 1.603 6,381 -0.01(-0.38%)
Dec 23, 2004 1.574 1.609 1.574 1.609 8,345 +0.04(+2.27%)
Dec 22, 2004 1.553 1.578 1.548 1.574 28,471 +0.02(+0.98%)
Dec 21, 2004 1.554 1.574 1.548 1.558 19,144 +0.00(+0.00%)
Dec 20, 2004 1.569 1.569 1.548 1.558 15,708 -0.02(-1.35%)
Dec 17, 2004 1.571 1.594 1.571 1.580 13,253 +0.00(+0.13%)
Dec 16, 2004 1.553 1.578 1.553 1.578 15,217 +0.02(+1.51%)
Dec 15, 2004 1.554 1.554 1.554 1.554 981 +0.00(+0.26%)
Dec 14, 2004 1.555 1.563 1.550 1.550 13,744 -0.01(-0.85%)
Dec 13, 2004 1.563 1.563 1.563 1.563 981 +0.01(+0.66%)
Dec 10, 2004 1.553 1.553 1.553 1.553 490 +0.00(+0.00%)
Dec 09, 2004 1.569 1.569 1.553 1.553 4,908 -0.04(-2.24%)
Dec 08, 2004 1.589 1.625 1.589 1.589 24,053 +0.01(+0.65%)
Dec 07, 2004 1.569 1.579 1.568 1.579 46,634 +0.01(+0.65%)
Dec 06, 2004 1.558 1.569 1.558 1.569 18,162 +0.00(+0.07%)
Dec 03, 2004 1.569 1.569 1.568 1.568 6,381 +0.00(+0.20%)
Dec 02, 2004 1.553 1.565 1.553 1.565 6,872 +0.01(+0.72%)
Dec 01, 2004 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Nov 30, 2004 1.574 1.574 1.553 1.553 4,908 -0.03(-1.61%)
Nov 29, 2004 1.569 1.588 1.569 1.579 16,690 +0.01(+0.52%)
Nov 26, 2004 1.571 1.571 1.571 1.571 0 +0.00(+0.00%)
Nov 24, 2004 1.579 1.584 1.571 1.571 5,399 +0.00(+0.06%)
Nov 23, 2004 1.579 1.579 1.570 1.570 10,799 +0.00(+0.00%)
Nov 22, 2004 1.527 1.570 1.527 1.570 12,272 +0.03(+2.12%)
Nov 19, 2004 1.523 1.537 1.518 1.537 235,133 +0.01(+0.60%)
Nov 18, 2004 1.507 1.533 1.507 1.528 19,144 +0.02(+1.28%)
Nov 17, 2004 1.497 1.508 1.492 1.508 69,705 +0.01(+0.41%)
Nov 16, 2004 1.456 1.502 1.456 1.502 29,453 +0.05(+3.22%)
Nov 15, 2004 1.457 1.457 1.427 1.456 14,726 -0.01(-0.76%)
Nov 12, 2004 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Nov 11, 2004 1.477 1.477 1.467 1.467 1,963 +0.00(+0.00%)
Nov 10, 2004 1.441 1.477 1.441 1.467 8,345 +0.02(+1.41%)
Nov 09, 2004 1.448 1.448 1.446 1.446 12,762 +0.01(+0.42%)
Nov 08, 2004 1.431 1.440 1.431 1.440 4,908 +0.00(+0.28%)
Nov 05, 2004 1.435 1.436 1.435 1.436 4,908 +0.00(+0.14%)
Nov 04, 2004 1.426 1.434 1.426 1.434 5,890 +0.01(+0.57%)
Nov 03, 2004 1.390 1.426 1.381 1.426 11,290 +0.03(+2.34%)
Nov 02, 2004 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Nov 01, 2004 1.375 1.393 1.375 1.393 8,835 +0.02(+1.33%)
Oct 29, 2004 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Oct 28, 2004 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Oct 27, 2004 1.385 1.385 1.375 1.375 22,089 -0.02(-1.46%)
Oct 26, 2004 1.405 1.411 1.395 1.395 3,927 +0.00(+0.00%)
Oct 25, 2004 1.406 1.406 1.395 1.395 4,417 -0.02(-1.44%)
Oct 22, 2004 1.406 1.416 1.406 1.416 981 +0.01(+0.58%)
Oct 21, 2004 1.408 1.408 1.408 1.408 490 +0.01(+1.02%)
Oct 20, 2004 1.395 1.395 1.385 1.393 2,454 -0.01(-0.87%)
Oct 19, 2004 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
Oct 18, 2004 1.390 1.411 1.390 1.406 10,308 +0.03(+1.85%)
Oct 15, 2004 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Oct 14, 2004 1.375 1.385 1.375 1.380 2,945 +0.02(+1.12%)
Oct 13, 2004 1.360 1.368 1.358 1.365 14,726 +0.00(+0.00%)
Oct 12, 2004 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Oct 11, 2004 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Oct 08, 2004 1.365 1.365 1.355 1.365 5,399 -0.01(-0.74%)
Oct 07, 2004 1.405 1.405 1.375 1.375 9,326 -0.03(-2.17%)
Oct 06, 2004 1.395 1.406 1.395 1.406 1,472 +0.01(+0.73%)
Oct 05, 2004 1.395 1.395 1.395 1.395 0 +0.00(+0.00%)
Oct 04, 2004 1.395 1.395 1.395 1.395 981 +0.00(+0.00%)
Oct 01, 2004 1.390 1.395 1.390 1.395 3,927 -0.00(-0.07%)
Sep 30, 2004 1.402 1.402 1.396 1.396 11,290 -0.01(-1.01%)
Sep 29, 2004 1.412 1.421 1.411 1.411 8,835 -0.01(-0.72%)
Sep 28, 2004 1.426 1.426 1.421 1.421 3,436 -0.01(-0.89%)
Sep 27, 2004 1.433 1.448 1.433 1.434 61,360 +0.00(+0.04%)
Sep 24, 2004 1.502 1.503 1.433 1.433 24,544 -0.06(-3.96%)
Sep 23, 2004 1.528 1.609 1.472 1.492 106,521 -0.03(-1.68%)
Sep 22, 2004 1.481 1.518 1.481 1.518 26,998 +0.04(+2.76%)
Sep 21, 2004 1.477 1.487 1.472 1.477 16,690 +0.02(+1.40%)
Sep 20, 2004 1.457 1.457 1.457 1.457 0 +0.00(+0.00%)
Sep 17, 2004 1.442 1.462 1.441 1.457 5,399 +0.01(+0.35%)
Sep 16, 2004 1.433 1.451 1.433 1.451 1,963 +0.01(+0.92%)
Sep 15, 2004 1.401 1.438 1.401 1.438 42,706 +0.02(+1.22%)
Sep 14, 2004 1.421 1.421 1.421 1.421 0 +0.00(+0.00%)
Sep 13, 2004 1.406 1.421 1.406 1.421 2,945 +0.01(+0.87%)
Sep 10, 2004 1.416 1.416 1.401 1.409 9,817 -0.02(-1.21%)
Sep 09, 2004 1.441 1.441 1.426 1.426 2,945 -0.00(-0.28%)
Sep 08, 2004 1.426 1.430 1.401 1.430 596,915 +0.00(+0.29%)
Sep 07, 2004 1.446 1.446 1.426 1.426 4,908 -0.02(-1.48%)
Sep 03, 2004 1.449 1.451 1.447 1.447 28,962 -0.00(-0.28%)
Sep 02, 2004 1.451 1.457 1.451 1.451 2,454 +0.00(+0.00%)
Sep 01, 2004 1.451 1.451 1.451 1.451 490 +0.00(+0.00%)
Aug 31, 2004 1.479 1.479 1.451 1.451 10,799 -0.02(-1.18%)
Aug 30, 2004 1.502 1.507 1.469 1.469 14,235 -0.02(-1.23%)
Aug 27, 2004 1.487 1.487 1.487 1.487 1,963 +0.00(+0.00%)
Aug 26, 2004 1.482 1.487 1.482 1.487 2,454 +0.01(+0.69%)
Aug 25, 2004 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Aug 24, 2004 1.485 1.485 1.472 1.477 33,871 -0.01(-0.48%)
Aug 23, 2004 1.457 1.484 1.457 1.484 28,962 +0.02(+1.46%)
Aug 20, 2004 1.487 1.487 1.451 1.463 34,852 -0.03(-2.31%)
Aug 19, 2004 1.497 1.502 1.497 1.497 25,035 -0.01(-0.34%)
Aug 18, 2004 1.500 1.502 1.500 1.502 24,544 +0.00(+0.20%)
Aug 17, 2004 1.497 1.499 1.497 1.499 3,436 -0.01(-0.54%)
Aug 16, 2004 1.549 1.549 1.507 1.507 10,799 -0.05(-3.27%)
Aug 13, 2004 1.574 1.574 1.558 1.558 5,399 -0.02(-0.97%)
Aug 12, 2004 1.574 1.574 1.574 1.574 490 -0.00(-0.06%)
Aug 11, 2004 1.575 1.575 1.575 1.575 0 +0.00(+0.00%)
Aug 10, 2004 1.576 1.579 1.574 1.575 37,798 -0.00(-0.13%)
Aug 09, 2004 1.569 1.577 1.569 1.577 981 +0.00(+0.19%)
Aug 06, 2004 1.574 1.574 1.574 1.574 981 -0.01(-0.32%)
Aug 05, 2004 1.585 1.585 1.579 1.579 1,472 -0.02(-0.96%)
Aug 04, 2004 1.604 1.604 1.594 1.594 3,436 -0.00(-0.26%)
Aug 03, 2004 1.601 1.601 1.594 1.598 33,871 -0.00(-0.25%)
Aug 02, 2004 1.599 1.602 1.590 1.602 6,872 -0.00(-0.25%)
Jul 30, 2004 1.601 1.606 1.579 1.606 25,035 +0.01(+0.38%)
Jul 29, 2004 1.594 1.604 1.589 1.600 13,253 +0.02(+1.03%)
Jul 28, 2004 1.584 1.584 1.584 1.584 5,399 -0.02(-1.27%)
Jul 27, 2004 1.594 1.604 1.594 1.604 4,908 +0.02(+1.29%)
Jul 26, 2004 1.584 1.584 1.584 1.584 490 -0.01(-0.32%)
Jul 23, 2004 1.589 1.589 1.589 1.589 18,653 +0.00(+0.13%)
Jul 22, 2004 1.579 1.587 1.569 1.587 9,326 -0.00(-0.06%)
Jul 21, 2004 1.588 1.588 1.588 1.588 0 +0.00(+0.00%)
Jul 20, 2004 1.589 1.589 1.581 1.588 9,817 -0.01(-0.38%)
Jul 19, 2004 1.594 1.594 1.594 1.594 0 +0.00(+0.00%)
Jul 16, 2004 1.593 1.594 1.593 1.594 1,472 +0.01(+0.64%)
Jul 15, 2004 1.584 1.584 1.584 1.584 0 +0.00(+0.00%)
Jul 14, 2004 1.604 1.604 1.584 1.584 9,817 -0.02(-0.95%)
Jul 13, 2004 1.599 1.599 1.599 1.599 981 -0.01(-0.51%)
Jul 12, 2004 1.594 1.607 1.589 1.607 27,489 +0.00(+0.19%)
Jul 09, 2004 1.604 1.604 1.604 1.604 0 +0.00(+0.00%)
Jul 08, 2004 1.605 1.605 1.604 1.604 1,472 +0.01(+0.32%)
Jul 07, 2004 1.609 1.609 1.599 1.599 8,345 -0.02(-1.26%)
Jul 06, 2004 1.614 1.620 1.614 1.620 8,835 +0.00(+0.00%)
Jul 02, 2004 1.620 1.625 1.614 1.620 11,781 +0.02(+1.27%)
Jul 01, 2004 1.548 1.599 1.548 1.599 27,980 +0.05(+3.29%)
Jun 30, 2004 1.548 1.548 1.548 1.548 7,363 +0.02(+1.33%)
Jun 29, 2004 1.533 1.533 1.528 1.528 16,690 -0.03(-1.64%)
Jun 28, 2004 1.569 1.569 1.553 1.553 2,454 +0.00(+0.00%)
Jun 25, 2004 1.574 1.574 1.528 1.553 70,196 -0.02(-0.97%)
Jun 24, 2004 1.563 1.579 1.538 1.569 31,907 +0.02(+1.32%)
Jun 23, 2004 1.550 1.550 1.548 1.548 6,872 -0.01(-0.65%)
Jun 22, 2004 1.538 1.558 1.533 1.558 30,434 +0.02(+1.32%)
Jun 21, 2004 1.538 1.538 1.538 1.538 2,454 -0.01(-0.66%)
Jun 18, 2004 1.548 1.548 1.548 1.548 490 +0.00(+0.00%)
Jun 17, 2004 1.550 1.550 1.548 1.548 1,472 +0.01(+0.33%)
Jun 16, 2004 1.543 1.543 1.535 1.543 3,927 -0.01(-0.33%)
Jun 15, 2004 1.529 1.548 1.529 1.548 11,290 +0.02(+1.33%)
Jun 14, 2004 1.528 1.528 1.528 1.528 23,071 -0.00(-0.13%)
Jun 10, 2004 1.530 1.533 1.530 1.530 8,345 -0.00(-0.20%)
Jun 09, 2004 1.528 1.543 1.528 1.533 9,817 +0.01(+0.33%)
Jun 08, 2004 1.523 1.528 1.523 1.528 3,927 +0.00(+0.00%)
Jun 07, 2004 1.529 1.529 1.528 1.528 3,927 +0.00(+0.00%)
Jun 04, 2004 1.528 1.528 1.528 1.528 2,454 +0.00(+0.00%)
Jun 03, 2004 1.528 1.529 1.528 1.528 26,998 +0.02(+1.35%)
Jun 02, 2004 1.507 1.507 1.507 1.507 0 +0.00(+0.00%)
Jun 01, 2004 1.507 1.507 1.507 1.507 490 -0.01(-0.67%)
May 28, 2004 1.501 1.523 1.501 1.518 7,854 +0.01(+0.68%)
May 27, 2004 1.457 1.507 1.457 1.507 19,144 +0.04(+2.78%)
May 26, 2004 1.502 1.502 1.467 1.467 5,890 -0.05(-3.03%)
May 25, 2004 1.513 1.513 1.513 1.513 5,399 -0.02(-1.00%)
May 24, 2004 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
May 21, 2004 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
May 20, 2004 1.497 1.543 1.497 1.528 15,708 +0.03(+1.69%)
May 19, 2004 1.467 1.502 1.467 1.502 9,326 +0.05(+3.51%)
May 18, 2004 1.451 1.451 1.451 1.451 4,908 -0.02(-1.04%)
May 17, 2004 1.548 1.548 1.441 1.467 124,684 -0.09(-5.70%)
May 14, 2004 1.630 1.630 1.543 1.555 53,015 -0.08(-5.16%)
May 13, 2004 1.635 1.640 1.635 1.640 19,635 -0.01(-0.31%)
May 12, 2004 1.645 1.645 1.645 1.645 0 +0.00(+0.00%)
May 11, 2004 1.640 1.660 1.640 1.645 72,650 -0.01(-0.86%)
May 10, 2004 1.599 1.659 1.589 1.659 38,288 +0.08(+4.76%)
May 07, 2004 1.589 1.594 1.584 1.584 156,101 -0.01(-0.38%)
May 06, 2004 1.579 1.590 1.579 1.590 62,342 -0.01(-0.32%)
May 05, 2004 1.599 1.599 1.589 1.595 28,471 -0.02(-1.51%)
May 04, 2004 1.609 1.620 1.609 1.620 981 -0.01(-0.62%)
May 03, 2004 1.630 1.630 1.604 1.630 8,835 -0.01(-0.74%)
Apr 30, 2004 1.631 1.642 1.609 1.642 66,760 +0.01(+0.75%)
Apr 29, 2004 1.630 1.630 1.625 1.630 5,890 -0.02(-0.93%)
Apr 28, 2004 1.630 1.645 1.604 1.645 27,980 +0.01(+0.31%)
Apr 27, 2004 1.640 1.640 1.640 1.640 981 -0.01(-0.62%)
Apr 26, 2004 1.649 1.650 1.649 1.650 34,852 +0.00(+0.00%)
Apr 23, 2004 1.650 1.650 1.650 1.650 2,454 +0.01(+0.31%)
Apr 22, 2004 1.635 1.650 1.635 1.645 79,032 +0.00(+0.16%)
Apr 21, 2004 1.655 1.655 1.640 1.642 61,360 -0.02(-1.44%)
Apr 20, 2004 1.670 1.681 1.666 1.666 15,217 +0.01(+0.37%)
Apr 19, 2004 1.655 1.661 1.655 1.660 4,908 +0.01(+0.31%)
Apr 16, 2004 1.635 1.655 1.635 1.655 31,416 +0.02(+0.93%)
Apr 15, 2004 1.650 1.655 1.640 1.640 57,924 -0.02(-1.04%)
Apr 14, 2004 1.665 1.670 1.657 1.657 44,179 -0.01(-0.79%)
Apr 13, 2004 1.675 1.675 1.670 1.670 45,652 +0.00(+0.00%)
Apr 12, 2004 1.676 1.676 1.670 1.670 60,378 +0.00(+0.00%)
Apr 08, 2004 1.670 1.681 1.660 1.670 28,471 -0.01(-0.61%)
Apr 07, 2004 1.670 1.681 1.670 1.681 103,085 +0.01(+0.61%)
Apr 06, 2004 1.670 1.670 1.670 1.670 7,854 -0.01(-0.61%)
Apr 05, 2004 1.681 1.681 1.681 1.681 2,454 +0.00(+0.00%)
Apr 02, 2004 1.706 1.721 1.681 1.681 32,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.