Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6128 0.6288 0.5789 0.6055 2,451,012 +0.00(+0.10%)
Mar 30, 2022 0.6249 0.6354 0.5843 0.6049 2,674,717 -0.03(-4.15%)
Mar 29, 2022 0.6400 0.6500 0.6210 0.6311 1,752,096 +0.00(+0.33%)
Mar 28, 2022 0.6589 0.6768 0.6115 0.6290 2,583,626 -0.02(-3.60%)
Mar 25, 2022 0.6800 0.6891 0.6400 0.6525 1,807,115 -0.03(-4.74%)
Mar 24, 2022 0.6900 0.6900 0.6660 0.6850 1,279,571 +0.01(+1.24%)
Mar 23, 2022 0.6955 0.7009 0.6650 0.6766 2,653,478 -0.03(-3.67%)
Mar 22, 2022 0.7100 0.7350 0.6720 0.7024 1,920,027 -0.01(-1.00%)
Mar 21, 2022 0.8000 0.8000 0.7000 0.7095 2,164,522 -0.03(-4.50%)
Mar 18, 2022 0.8200 0.8200 0.7400 0.7429 3,986,768 -0.09(-10.36%)
Mar 17, 2022 0.7700 0.8294 0.7024 0.8288 2,840,871 +0.14(+20.99%)
Mar 16, 2022 0.7000 0.7140 0.6750 0.6850 1,738,544 -0.00(-0.64%)
Mar 15, 2022 0.7000 0.7199 0.6817 0.6894 1,600,663 -0.00(-0.10%)
Mar 14, 2022 0.7400 0.7500 0.6706 0.6901 2,042,972 -0.06(-7.99%)
Mar 11, 2022 0.8130 0.8199 0.7229 0.7500 1,559,389 -0.05(-6.03%)
Mar 10, 2022 0.8244 0.8244 0.7750 0.7981 1,219,634 -0.04(-4.99%)
Mar 09, 2022 0.8074 0.8400 0.8000 0.8400 1,042,540 +0.05(+5.83%)
Mar 08, 2022 0.8000 0.8327 0.7812 0.7937 1,317,118 -0.01(-0.79%)
Mar 07, 2022 0.8189 0.8404 0.8000 0.8000 1,173,235 -0.03(-3.43%)
Mar 04, 2022 0.8692 0.8692 0.8200 0.8284 792,838 -0.02(-2.05%)
Mar 03, 2022 0.8626 0.8778 0.8394 0.8457 1,037,192 -0.01(-0.59%)
Mar 02, 2022 0.8925 0.8925 0.8500 0.8507 1,180,793 -0.05(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.