Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 77.26 77.29 77.26 77.29 755,364 +0.01(+0.01%)
Mar 27, 2013 77.28 77.29 77.26 77.28 1,381,183 +0.02(+0.02%)
Mar 26, 2013 77.26 77.26 77.24 77.26 551,104 +0.01(+0.01%)
Mar 25, 2013 77.25 77.26 77.25 77.25 667,132 +0.00(+0.00%)
Mar 22, 2013 77.28 77.28 77.25 77.25 648,835 -0.02(-0.02%)
Mar 21, 2013 77.25 77.27 77.25 77.27 755,393 +0.01(+0.01%)
Mar 20, 2013 77.25 77.26 77.25 77.26 646,965 -0.01(-0.01%)
Mar 19, 2013 77.28 77.28 77.26 77.27 577,818 -0.01(-0.01%)
Mar 18, 2013 77.25 77.28 77.25 77.28 455,591 +0.02(+0.02%)
Mar 15, 2013 77.24 77.26 77.23 77.26 655,029 +0.03(+0.04%)
Mar 14, 2013 77.23 77.24 77.23 77.23 525,559 +0.00(+0.00%)
Mar 13, 2013 77.23 77.24 77.23 77.23 938,584 -0.02(-0.02%)
Mar 12, 2013 77.24 77.25 77.23 77.25 1,262,021 +0.02(+0.02%)
Mar 11, 2013 77.24 77.24 77.23 77.23 1,387,678 -0.01(-0.01%)
Mar 08, 2013 77.23 77.24 77.22 77.24 794,969 +0.01(+0.01%)
Mar 07, 2013 77.24 77.25 77.23 77.23 568,082 -0.02(-0.02%)
Mar 06, 2013 77.25 77.25 77.24 77.25 494,791 -0.01(-0.01%)
Mar 05, 2013 77.26 77.27 77.26 77.26 637,297 -0.01(-0.01%)
Mar 04, 2013 77.27 77.28 77.27 77.27 530,912 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.