Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 68.77 68.86 68.69 68.76 543,739 +0.00(+0.00%)
Mar 29, 2007 68.78 68.78 68.74 68.76 392,212 -0.03(-0.05%)
Mar 28, 2007 68.80 68.88 68.79 68.80 502,317 +0.03(+0.05%)
Mar 27, 2007 68.75 68.78 68.72 68.76 500,679 +0.01(+0.01%)
Mar 26, 2007 68.72 68.78 68.68 68.76 613,476 +0.07(+0.10%)
Mar 23, 2007 68.75 68.78 68.68 68.69 337,803 -0.04(-0.06%)
Mar 22, 2007 68.76 68.79 68.70 68.73 446,972 -0.07(-0.10%)
Mar 21, 2007 68.68 68.81 68.66 68.80 484,766 +0.11(+0.16%)
Mar 20, 2007 68.71 68.71 68.66 68.69 724,634 +0.06(+0.09%)
Mar 19, 2007 68.64 68.64 68.61 68.63 279,065 -0.06(-0.09%)
Mar 16, 2007 68.65 68.70 68.64 68.69 985,563 -0.01(-0.01%)
Mar 15, 2007 68.70 68.70 68.66 68.70 700,413 -0.02(-0.02%)
Mar 14, 2007 68.67 68.77 68.67 68.71 728,729 +0.02(+0.02%)
Mar 13, 2007 68.60 68.73 68.65 68.70 1,038,217 +0.09(+0.14%)
Mar 12, 2007 68.60 68.62 68.56 68.60 423,454 +0.06(+0.09%)
Mar 09, 2007 68.53 68.56 68.50 68.54 649,514 -0.12(-0.17%)
Mar 08, 2007 68.63 68.67 68.59 68.66 427,666 +0.00(+0.00%)
Mar 07, 2007 68.62 68.68 68.58 68.66 452,823 +0.07(+0.10%)
Mar 06, 2007 68.58 68.66 68.54 68.59 599,435 -0.06(-0.09%)
Mar 05, 2007 68.69 68.69 68.58 68.65 1,659,533 +0.03(+0.04%)
Mar 02, 2007 68.58 68.64 68.57 68.63 1,140,131 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.