Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.970 +0.040 (+0.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.547 2.554 2.525 2.525 46,203 -0.02(-0.93%)
Mar 30, 2006 2.558 2.558 2.533 2.549 75,905 +0.01(+0.36%)
Mar 29, 2006 2.527 2.554 2.527 2.540 96,256 -0.01(-0.57%)
Mar 28, 2006 2.562 2.582 2.553 2.554 41,252 -0.00(-0.07%)
Mar 27, 2006 2.554 2.565 2.554 2.556 17,601 +0.00(+0.00%)
Mar 24, 2006 2.569 2.582 2.553 2.556 53,903 +0.00(+0.00%)
Mar 23, 2006 2.558 2.563 2.554 2.556 21,451 -0.01(-0.28%)
Mar 22, 2006 2.563 2.582 2.563 2.563 46,753 +0.01(+0.43%)
Mar 21, 2006 2.556 2.560 2.540 2.553 95,706 -0.01(-0.35%)
Mar 20, 2006 2.563 2.565 2.554 2.562 61,054 +0.00(+0.00%)
Mar 17, 2006 2.558 2.562 2.556 2.562 20,901 -0.00(-0.07%)
Mar 16, 2006 2.558 2.567 2.556 2.563 83,605 -0.00(-0.14%)
Mar 15, 2006 2.558 2.567 2.558 2.567 52,253 +0.00(+0.07%)
Mar 14, 2006 2.569 2.569 2.554 2.565 89,106 +0.01(+0.28%)
Mar 13, 2006 2.558 2.580 2.556 2.558 61,054 +0.00(+0.07%)
Mar 10, 2006 2.571 2.582 2.556 2.556 97,906 -0.01(-0.35%)
Mar 09, 2006 2.569 2.569 2.553 2.565 51,153 -0.00(-0.14%)
Mar 08, 2006 2.551 2.571 2.551 2.569 51,153 +0.01(+0.57%)
Mar 07, 2006 2.554 2.582 2.551 2.554 66,554 -0.01(-0.57%)
Mar 06, 2006 2.563 2.580 2.554 2.569 53,903 +0.01(+0.21%)
Mar 03, 2006 2.553 2.585 2.551 2.563 89,656 +0.00(+0.00%)
Mar 02, 2006 2.543 2.569 2.543 2.563 69,854 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.