Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.119 3.188 3.117 3.188 67,663 +0.07(+2.21%)
Mar 30, 2005 3.105 3.138 3.093 3.119 44,548 +0.03(+1.00%)
Mar 29, 2005 3.084 3.108 3.081 3.088 65,982 -0.02(-0.54%)
Mar 28, 2005 3.184 3.184 3.069 3.105 180,296 -0.08(-2.47%)
Mar 24, 2005 3.215 3.215 3.112 3.184 122,299 -0.04(-1.25%)
Mar 23, 2005 3.269 3.269 3.212 3.224 52,113 -0.05(-1.38%)
Mar 22, 2005 3.241 3.269 3.219 3.269 26,056 +0.02(+0.66%)
Mar 21, 2005 3.303 3.303 3.229 3.248 32,360 -0.04(-1.23%)
Mar 18, 2005 3.295 3.298 3.250 3.288 55,475 -0.02(-0.72%)
Mar 17, 2005 3.310 3.326 3.295 3.312 27,317 -0.01(-0.21%)
Mar 16, 2005 3.312 3.319 3.298 3.319 21,433 -0.01(-0.29%)
Mar 15, 2005 3.326 3.329 3.307 3.329 49,171 +0.01(+0.36%)
Mar 14, 2005 3.322 3.326 3.307 3.317 33,621 +0.01(+0.29%)
Mar 11, 2005 3.364 3.364 3.307 3.307 38,244 -0.04(-1.28%)
Mar 10, 2005 3.360 3.367 3.295 3.350 53,794 +0.02(+0.57%)
Mar 09, 2005 3.367 3.367 3.315 3.331 135,748 -0.04(-1.27%)
Mar 08, 2005 3.369 3.379 3.362 3.374 47,490 +0.01(+0.35%)
Mar 07, 2005 3.384 3.384 3.355 3.362 55,896 +0.00(+0.07%)
Mar 04, 2005 3.357 3.388 3.336 3.360 59,678 +0.00(+0.07%)
Mar 03, 2005 3.379 3.379 3.348 3.357 27,317 -0.01(-0.42%)
Mar 02, 2005 3.357 3.374 3.355 3.372 39,925 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.