Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.80 18.02 17.80 17.95 45,900 -0.10(-0.55%)
Mar 28, 2003 18.10 18.20 18.05 18.05 52,300 -0.07(-0.39%)
Mar 27, 2003 18.05 18.15 17.90 18.12 43,700 -0.06(-0.33%)
Mar 26, 2003 17.90 18.20 17.86 18.18 86,900 +0.08(+0.44%)
Mar 25, 2003 17.74 18.15 17.74 18.10 57,500 +0.16(+0.89%)
Mar 24, 2003 18.03 18.05 17.85 17.94 63,800 -0.63(-3.39%)
Mar 21, 2003 18.30 18.57 18.25 18.57 107,700 +0.17(+0.92%)
Mar 20, 2003 18.15 18.44 18.15 18.40 153,000 +0.25(+1.38%)
Mar 19, 2003 18.12 18.17 18.03 18.15 78,500 -0.01(-0.06%)
Mar 18, 2003 18.05 18.21 18.00 18.16 104,600 +0.08(+0.44%)
Mar 17, 2003 17.80 18.12 17.80 18.08 87,300 +0.20(+1.12%)
Mar 14, 2003 17.94 17.94 17.72 17.88 20,300 -0.16(-0.89%)
Mar 13, 2003 17.55 18.05 17.45 18.04 159,800 +0.45(+2.56%)
Mar 12, 2003 17.36 17.59 17.35 17.59 134,500 +0.59(+3.47%)
Mar 11, 2003 17.10 17.12 16.90 17.00 247,200 -0.26(-1.51%)
Mar 10, 2003 17.30 17.34 17.20 17.26 54,300 -0.19(-1.09%)
Mar 07, 2003 17.25 17.50 17.22 17.45 79,200 -0.34(-1.91%)
Mar 06, 2003 17.88 17.93 17.66 17.79 84,000 -0.19(-1.06%)
Mar 05, 2003 17.90 17.98 17.81 17.98 48,400 -0.03(-0.17%)
Mar 04, 2003 18.36 18.36 18.00 18.01 77,800 -0.35(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.