Indicators

North American Construction Group Ltd (TSX: NOA )

28.40 -0.11 (-0.39%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				30.12	0	-0.61(-1.99%)
Mar 27, 2024	29.75	30.73	29.75	30.73	44,064	+0.77(+2.57%)
Mar 26, 2024	30.77	30.77	29.87	29.96	47,648	-0.79(-2.57%)
Mar 25, 2024	30.65	31.08	30.65	30.75	47,108	+0.08(+0.26%)
Mar 22, 2024	30.94	31.13	30.47	30.67	45,966	-0.39(-1.26%)
Mar 21, 2024	31.12	31.38	30.93	31.06	50,161	+0.15(+0.49%)
Mar 20, 2024	31.78	31.92	30.87	30.91	52,557	-1.01(-3.16%)
Mar 19, 2024	31.17	32.21	31.14	31.92	84,094	+0.76(+2.44%)
Mar 18, 2024	31.20	31.52	31.13	31.16	28,005	-0.06(-0.19%)
Mar 15, 2024	31.06	31.82	30.90	31.22	119,440	-0.09(-0.29%)
Mar 14, 2024	33.16	33.61	31.24	31.31	243,252	-2.83(-8.29%)
Mar 13, 2024	34.19	34.87	34.06	34.14	80,837	+0.19(+0.56%)
Mar 12, 2024	34.25	34.25	33.70	33.95	57,744	-0.18(-0.53%)
Mar 11, 2024	33.91	34.15	33.50	34.13	55,651	+0.18(+0.53%)
Mar 08, 2024	33.97	34.03	33.24	33.95	31,179	+0.11(+0.33%)
Mar 07, 2024	33.58	33.98	33.54	33.84	49,112	+0.33(+0.98%)
Mar 06, 2024	33.79	34.27	33.31	33.51	52,614	+0.06(+0.18%)
Mar 05, 2024	34.32	34.32	33.44	33.45	28,283	-0.88(-2.56%)
Mar 04, 2024	34.36	34.40	34.08	34.33	49,084	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.