Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0358 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0850	0.0886	0.0671	0.0850	96,310	+0.01(+9.68%)
Mar 30, 2022	0.0778	0.0778	0.0775	0.0775	2,625	+0.00(+0.52%)
Mar 29, 2022	0.0704	0.0803	0.0704	0.0771	56,080	+0.01(+7.83%)
Mar 28, 2022	0.0693	0.0724	0.0693	0.0715	9,421	+0.00(+3.47%)
Mar 25, 2022	0.0692	0.0692	0.0669	0.0691	2,525	+0.00(+1.77%)
Mar 24, 2022	0.0685	0.0685	0.0650	0.0679	11,220	-0.00(-0.15%)
Mar 23, 2022	0.0679	0.0680	0.0679	0.0680	8,050	+0.00(+4.45%)
Mar 22, 2022	0.0681	0.0681	0.0651	0.0651	24,600	-0.00(-4.26%)
Mar 21, 2022	0.0708	0.0708	0.0671	0.0680	91,908	-0.00(-3.95%)
Mar 18, 2022	0.0733	0.0733	0.0707	0.0708	13,520	+0.00(+0.00%)
Mar 17, 2022	0.0800	0.0800	0.0708	0.0708	13,946	-0.00(-2.48%)
Mar 16, 2022	0.0726	0.0726	0.0726	0.0726	900	+0.00(+4.46%)
Mar 15, 2022	0.0792	0.0792	0.0695	0.0695	4,895	-0.01(-7.58%)
Mar 14, 2022	0.0773	0.0773	0.0690	0.0752	517	+0.01(+7.28%)
Mar 11, 2022	0.0846	0.0846	0.0701	0.0701	121,103	-0.01(-16.45%)
Mar 10, 2022	0.0839	0.0840	0.0839	0.0839	3,635	+0.00(+0.12%)
Mar 09, 2022	0.0805	0.0862	0.0805	0.0838	36,300	+0.00(+4.75%)
Mar 08, 2022	0.0871	0.1012	0.0800	0.0800	57,135	+0.01(+7.10%)
Mar 02, 2022				0.0747	0	-0.00(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.