Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.42	46.77	46.77	46.85	1,595,905	+0.85(+1.86%)
Mar 27, 2024	44.34	46.02	44.31	46.00	1,306,952	+1.61(+3.63%)
Mar 26, 2024	45.25	45.28	44.36	44.39	1,097,093	-0.26(-0.58%)
Mar 25, 2024	44.73	45.33	44.64	44.64	1,052,576	+0.02(+0.04%)
Mar 22, 2024	44.88	45.22	44.59	44.62	998,739	-0.50(-1.10%)
Mar 21, 2024	45.96	46.60	44.99	45.12	2,477,916	+0.25(+0.55%)
Mar 20, 2024	42.99	45.14	42.92	44.87	2,086,233	+1.77(+4.11%)
Mar 19, 2024	43.49	43.74	42.98	43.10	1,485,465	-0.80(-1.81%)
Mar 18, 2024	44.40	44.43	43.78	43.90	1,896,220	-0.26(-0.59%)
Mar 15, 2024	45.18	45.33	43.94	44.16	3,457,606	-0.60(-1.33%)
Mar 14, 2024	44.79	45.28	44.44	44.75	1,736,823	-0.57(-1.25%)
Mar 13, 2024	44.49	45.73	44.49	45.32	1,609,315	+0.94(+2.13%)
Mar 12, 2024	43.83	44.48	43.62	44.38	1,986,265	-0.30(-0.67%)
Mar 11, 2024	44.53	44.89	44.14	44.67	1,637,215	+0.23(+0.51%)
Mar 08, 2024	44.41	44.90	44.03	44.44	2,253,894	+0.46(+1.04%)
Mar 07, 2024	44.04	44.62	43.77	43.99	1,980,829	+0.41(+0.94%)
Mar 06, 2024	43.11	43.93	42.85	43.58	3,138,980	+1.11(+2.62%)
Mar 05, 2024	43.06	43.21	42.27	42.47	2,250,219	-0.04(-0.09%)
Mar 04, 2024	42.25	43.05	42.09	42.51	3,107,290	+0.79(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.