Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.510 1.511 1.474 1.475 9,306,866 -0.01(-0.58%)
Mar 28, 2003 1.446 1.486 1.445 1.484 10,055,904 +0.04(+2.56%)
Mar 27, 2003 1.433 1.448 1.422 1.446 11,909,562 +0.02(+1.32%)
Mar 26, 2003 1.437 1.453 1.426 1.428 36,622,904 -0.05(-3.31%)
Mar 25, 2003 1.470 1.503 1.466 1.476 8,665,835 +0.01(+0.63%)
Mar 24, 2003 1.478 1.495 1.461 1.467 5,630,408 -0.02(-1.60%)
Mar 21, 2003 1.492 1.506 1.478 1.491 10,053,800 -0.00(-0.05%)
Mar 20, 2003 1.453 1.496 1.439 1.492 7,636,259 +0.04(+2.70%)
Mar 19, 2003 1.467 1.474 1.437 1.453 6,190,784 -0.01(-0.51%)
Mar 18, 2003 1.450 1.462 1.425 1.460 9,303,359 +0.00(+0.15%)
Mar 17, 2003 1.412 1.460 1.412 1.458 9,045,264 +0.03(+2.38%)
Mar 14, 2003 1.417 1.429 1.413 1.424 7,103,235 +0.01(+1.01%)
Mar 13, 2003 1.425 1.426 1.387 1.410 11,867,481 -0.01(-0.75%)
Mar 12, 2003 1.432 1.436 1.404 1.420 12,966,491 -0.02(-1.17%)
Mar 11, 2003 1.479 1.494 1.436 1.437 16,684,328 -0.03(-1.95%)
Mar 10, 2003 1.469 1.469 1.453 1.466 10,322,415 +0.02(+1.58%)
Mar 07, 2003 1.433 1.451 1.423 1.443 7,586,463 +0.01(+0.72%)
Mar 06, 2003 1.461 1.479 1.430 1.433 17,953,064 -0.02(-1.25%)
Mar 05, 2003 1.414 1.455 1.413 1.451 18,434,188 +0.03(+2.21%)
Mar 04, 2003 1.406 1.431 1.400 1.419 8,554,321 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.