Indicators

(NY: USB-PRA )

862.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	866.05	866.05	844.45	844.45	3,806	-37.05(-4.20%)
Mar 27, 2024	880.00	881.50	880.00	881.50	25,519	-5.50(-0.62%)
Mar 26, 2024	884.01	887.00	880.00	887.00	1,331	+3.00(+0.34%)
Mar 22, 2024				884.00	568	-6.00(-0.67%)
Mar 21, 2024	887.90	890.00	887.51	890.00	2,815	+3.01(+0.34%)
Mar 20, 2024	886.99	886.99	886.99	886.99	829	+6.99(+0.79%)
Mar 19, 2024	887.83	887.83	876.39	880.00	5,788	+4.85(+0.55%)
Mar 18, 2024	887.95	887.95	875.15	875.15	1,858	-4.85(-0.55%)
Mar 15, 2024	879.74	880.00	866.50	880.00	1,478	+10.00(+1.15%)
Mar 14, 2024	874.00	874.00	870.00	870.00	921	-2.43(-0.28%)
Mar 13, 2024	872.43	872.43	872.43	872.43	1,503	-13.47(-1.52%)
Mar 08, 2024				885.90	488	-0.10(-0.01%)
Mar 06, 2024				886.00	474	+1.00(+0.11%)
Mar 05, 2024	885.00	885.00	885.00	885.00	945	+7.50(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.