Indicators

Sandstorm Gold Ltd (NY: SAND )

5.630 +0.140 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.191	5.225	5.220	5.230	2,424,566	+0.11(+2.14%)
Mar 27, 2024	4.971	5.131	4.961	5.121	1,216,717	+0.17(+3.42%)
Mar 26, 2024	5.071	5.081	4.951	4.951	1,016,947	-0.03(-0.60%)
Mar 25, 2024	4.981	5.081	4.932	4.981	1,530,916	+0.05(+1.01%)
Mar 22, 2024	4.932	5.016	4.902	4.932	1,954,813	-0.03(-0.60%)
Mar 21, 2024	5.111	5.210	4.961	4.961	2,465,293	-0.05(-0.99%)
Mar 20, 2024	4.782	5.076	4.742	5.011	2,479,480	+0.20(+4.14%)
Mar 19, 2024	4.872	4.946	4.792	4.812	1,997,861	-0.11(-2.23%)
Mar 18, 2024	5.001	5.036	4.917	4.922	1,749,398	-0.09(-1.79%)
Mar 15, 2024	4.862	5.041	4.842	5.011	4,256,449	+0.14(+2.86%)
Mar 14, 2024	4.822	4.882	4.782	4.872	2,914,494	+0.01(+0.20%)
Mar 13, 2024	4.722	4.902	4.722	4.862	2,727,370	+0.16(+3.39%)
Mar 12, 2024	4.633	4.737	4.603	4.702	1,770,669	-0.04(-0.84%)
Mar 11, 2024	4.623	4.787	4.583	4.742	2,691,582	+0.12(+2.59%)
Mar 08, 2024	4.702	4.722	4.593	4.623	1,823,930	-0.05(-1.07%)
Mar 07, 2024	4.643	4.673	4.593	4.673	2,073,756	+0.09(+1.96%)
Mar 06, 2024	4.633	4.653	4.543	4.583	2,888,800	+0.07(+1.55%)
Mar 05, 2024	4.623	4.663	4.483	4.513	2,848,299	-0.08(-1.74%)
Mar 04, 2024	4.543	4.638	4.503	4.593	3,701,012	+0.12(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.