Indicators

(NY: RZC )

26.10 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.11	26.19	25.80	25.89	135,546	-0.53(-2.01%)
Mar 27, 2024	26.45	26.49	26.39	26.42	36,409	+0.06(+0.23%)
Mar 26, 2024	26.43	26.43	26.34	26.36	29,077	-0.04(-0.15%)
Mar 25, 2024	26.44	26.44	26.36	26.40	10,350	-0.04(-0.15%)
Mar 22, 2024	26.47	26.47	26.41	26.44	25,587	+0.01(+0.04%)
Mar 21, 2024	26.48	26.50	26.39	26.43	51,122	+0.00(+0.00%)
Mar 20, 2024	26.49	26.49	26.42	26.43	82,516	+0.01(+0.04%)
Mar 19, 2024	26.39	26.43	26.39	26.42	129,760	+0.03(+0.11%)
Mar 18, 2024	26.25	26.39	26.25	26.39	51,103	+0.16(+0.61%)
Mar 15, 2024	26.24	26.30	26.18	26.23	30,503	+0.03(+0.11%)
Mar 14, 2024	26.19	26.26	26.16	26.20	101,376	+0.00(+0.00%)
Mar 13, 2024	26.22	26.25	26.17	26.20	38,233	+0.00(+0.00%)
Mar 12, 2024	26.15	26.23	26.10	26.20	52,715	+0.06(+0.23%)
Mar 11, 2024	26.13	26.15	26.07	26.14	38,331	+0.04(+0.15%)
Mar 08, 2024	26.12	26.18	26.10	26.10	29,636	+0.00(+0.00%)
Mar 07, 2024	26.06	26.14	26.02	26.10	372,351	+0.11(+0.42%)
Mar 06, 2024	26.01	26.05	25.94	25.99	44,614	+0.01(+0.04%)
Mar 05, 2024	26.11	26.14	25.86	25.98	146,493	-0.09(-0.35%)
Mar 04, 2024	26.18	26.18	26.07	26.07	55,884	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.