Indicators

Prog Hldgs Inc (NY: PRG )

35.70 -0.59 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.30	34.89	34.10	34.44	307,416	+0.37(+1.09%)
Mar 27, 2024	34.06	34.43	34.00	34.07	409,132	+0.35(+1.04%)
Mar 26, 2024	34.26	34.27	33.72	33.72	491,133	-0.33(-0.97%)
Mar 25, 2024	34.68	34.68	33.87	34.05	258,494	-0.36(-1.05%)
Mar 22, 2024	34.20	34.98	33.88	34.41	266,184	+0.37(+1.09%)
Mar 21, 2024	33.26	34.12	33.26	34.04	300,378	+0.78(+2.35%)
Mar 20, 2024	32.52	33.52	32.48	33.26	342,105	+0.64(+1.96%)
Mar 19, 2024	32.40	32.76	31.63	32.62	314,023	+0.33(+1.02%)
Mar 18, 2024	32.16	32.42	31.61	32.29	472,041	+0.28(+0.87%)
Mar 15, 2024	31.45	32.54	31.45	32.01	946,710	+0.04(+0.13%)
Mar 14, 2024	31.90	32.21	31.69	31.97	475,105	-0.11(-0.34%)
Mar 13, 2024	31.58	32.48	31.51	32.08	915,642	+0.25(+0.79%)
Mar 12, 2024	31.54	32.14	31.18	31.83	421,381	+0.20(+0.63%)
Mar 11, 2024	31.84	32.12	30.65	31.63	480,931	-0.29(-0.91%)
Mar 08, 2024	32.07	32.86	31.80	31.92	543,809	+0.65(+2.07%)
Mar 07, 2024	31.96	32.19	31.00	31.27	407,372	-0.48(-1.51%)
Mar 06, 2024	32.39	32.64	31.04	31.75	506,855	-0.28(-0.87%)
Mar 05, 2024	31.54	32.59	31.54	32.03	492,419	+0.32(+1.01%)
Mar 04, 2024	31.17	31.77	31.14	31.71	451,279	+0.43(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.