Indicators

PIMCO High Income Fund (NY: PHK )

4.805 +0.015 (+0.31%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.844	4.863	4.844	4.844	362,166	-0.01(-0.20%)
Mar 27, 2024	4.873	4.883	4.834	4.854	504,626	-0.01(-0.20%)
Mar 26, 2024	4.873	4.873	4.854	4.863	199,693	+0.01(+0.20%)
Mar 25, 2024	4.854	4.873	4.834	4.854	522,839	+0.01(+0.30%)
Mar 22, 2024	4.834	4.854	4.824	4.839	277,911	+0.01(+0.20%)
Mar 21, 2024	4.844	4.863	4.829	4.829	385,857	+0.00(+0.10%)
Mar 20, 2024	4.824	4.844	4.805	4.824	357,939	+0.00(+0.10%)
Mar 19, 2024	4.814	4.824	4.797	4.819	289,990	+0.03(+0.70%)
Mar 18, 2024	4.814	4.816	4.775	4.786	394,273	-0.03(-0.69%)
Mar 15, 2024	4.824	4.834	4.814	4.819	207,787	+0.00(+0.10%)
Mar 14, 2024	4.854	4.854	4.795	4.814	371,892	-0.03(-0.61%)
Mar 13, 2024	4.854	4.863	4.824	4.844	403,726	-0.02(-0.40%)
Mar 12, 2024	4.765	4.863	4.756	4.863	641,284	+0.10(+2.06%)
Mar 11, 2024	4.805	4.805	4.765	4.765	497,006	-0.05(-1.02%)
Mar 08, 2024	4.814	4.834	4.785	4.814	596,295	-0.01(-0.24%)
Mar 07, 2024	4.836	4.836	4.807	4.826	608,485	+0.00(+0.00%)
Mar 06, 2024	4.826	4.846	4.797	4.826	571,733	+0.01(+0.20%)
Mar 05, 2024	4.826	4.836	4.807	4.816	477,537	-0.01(-0.20%)
Mar 04, 2024	4.816	4.826	4.787	4.826	528,168	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.