Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.810 -0.010 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.147 5.158 5.135 5.141 641,642 +0.01(+0.22%)
Mar 28, 2019 5.129 5.161 5.129 5.129 855,079 +0.01(+0.11%)
Mar 27, 2019 5.135 5.141 5.090 5.124 753,945 -0.01(-0.11%)
Mar 26, 2019 5.107 5.141 5.095 5.129 975,653 +0.05(+0.90%)
Mar 25, 2019 5.129 5.129 4.987 5.084 1,711,392 -0.05(-0.89%)
Mar 22, 2019 5.152 5.169 5.118 5.129 1,261,879 -0.02(-0.44%)
Mar 21, 2019 5.158 5.175 5.147 5.152 694,079 +0.01(+0.11%)
Mar 20, 2019 5.129 5.158 5.129 5.147 632,141 +0.01(+0.11%)
Mar 19, 2019 5.147 5.169 5.135 5.141 660,960 +0.01(+0.11%)
Mar 18, 2019 5.141 5.158 5.118 5.135 821,041 -0.01(-0.22%)
Mar 15, 2019 5.141 5.152 5.135 5.147 636,203 +0.00(+0.00%)
Mar 14, 2019 5.147 5.147 5.129 5.147 649,538 +0.01(+0.11%)
Mar 13, 2019 5.124 5.147 5.118 5.141 965,752 +0.02(+0.33%)
Mar 12, 2019 5.129 5.129 5.107 5.124 1,123,025 +0.00(+0.00%)
Mar 11, 2019 5.112 5.141 5.090 5.124 1,064,423 +0.02(+0.45%)
Mar 08, 2019 5.061 5.107 5.044 5.101 1,149,061 +0.03(+0.57%)
Mar 07, 2019 5.072 5.095 5.038 5.072 1,127,853 -0.01(-0.11%)
Mar 06, 2019 5.095 5.095 5.066 5.078 956,257 -0.01(-0.11%)
Mar 05, 2019 5.083 5.095 5.066 5.083 951,472 +0.01(+0.22%)
Mar 04, 2019 5.055 5.083 5.044 5.072 1,470,080 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.