Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.936 3.941 3.918 3.927 644,179 +0.00(+0.00%)
Mar 30, 2017 3.941 3.941 3.905 3.927 759,179 -0.00(-0.11%)
Mar 29, 2017 3.914 3.941 3.906 3.932 682,950 +0.03(+0.69%)
Mar 28, 2017 3.869 3.918 3.869 3.905 688,103 +0.04(+0.93%)
Mar 27, 2017 3.855 3.882 3.855 3.869 861,614 -0.02(-0.46%)
Mar 24, 2017 3.855 3.905 3.855 3.887 857,099 +0.04(+0.94%)
Mar 23, 2017 3.859 3.891 3.841 3.850 784,824 -0.00(-0.12%)
Mar 22, 2017 3.837 3.867 3.828 3.855 590,617 +0.00(+0.12%)
Mar 21, 2017 3.882 3.900 3.846 3.850 812,580 -0.03(-0.81%)
Mar 20, 2017 3.896 3.923 3.823 3.882 1,106,102 -0.01(-0.35%)
Mar 17, 2017 3.923 3.923 3.889 3.896 981,866 -0.02(-0.46%)
Mar 16, 2017 3.896 3.923 3.866 3.914 865,827 +0.02(+0.58%)
Mar 15, 2017 3.783 3.900 3.783 3.891 1,463,769 +0.13(+3.36%)
Mar 14, 2017 3.823 3.823 3.760 3.765 2,366,457 -0.08(-2.00%)
Mar 13, 2017 3.896 3.918 3.823 3.841 1,656,870 -0.05(-1.28%)
Mar 10, 2017 3.932 3.950 3.882 3.891 1,633,611 -0.03(-0.69%)
Mar 09, 2017 3.927 3.936 3.869 3.918 2,267,762 -0.02(-0.56%)
Mar 08, 2017 3.954 3.967 3.923 3.940 1,360,594 -0.02(-0.56%)
Mar 07, 2017 3.954 4.008 3.949 3.963 1,612,498 -0.00(-0.11%)
Mar 06, 2017 3.945 3.972 3.940 3.967 1,325,198 +0.01(+0.34%)
Mar 03, 2017 3.958 3.967 3.945 3.954 1,204,069 +0.00(+0.00%)
Mar 02, 2017 3.981 4.003 3.949 3.954 2,068,408 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.