Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.201 6.262 6.201 6.227 171,670 +0.02(+0.28%)
Mar 30, 2023 6.114 6.253 6.081 6.210 241,893 +0.14(+2.29%)
Mar 29, 2023 6.062 6.079 6.001 6.071 129,276 +0.04(+0.72%)
Mar 28, 2023 6.079 6.114 6.001 6.027 377,150 -0.07(-1.14%)
Mar 27, 2023 6.123 6.170 6.079 6.097 210,060 -0.03(-0.43%)
Mar 24, 2023 6.184 6.201 6.088 6.123 202,769 -0.04(-0.70%)
Mar 23, 2023 6.123 6.223 6.123 6.166 118,970 +0.05(+0.85%)
Mar 22, 2023 6.210 6.225 6.053 6.114 263,023 -0.12(-1.95%)
Mar 21, 2023 6.201 6.262 6.140 6.236 177,599 +0.09(+1.41%)
Mar 20, 2023 6.184 6.275 6.149 6.149 134,242 -0.04(-0.70%)
Mar 17, 2023 6.236 6.296 6.166 6.192 153,890 -0.04(-0.70%)
Mar 16, 2023 6.175 6.268 6.123 6.236 182,591 +0.00(+0.00%)
Mar 15, 2023 6.288 6.322 6.140 6.236 251,828 -0.12(-1.91%)
Mar 14, 2023 6.322 6.409 6.270 6.357 156,261 +0.10(+1.53%)
Mar 13, 2023 6.244 6.435 6.201 6.262 578,308 -0.14(-2.17%)
Mar 10, 2023 6.487 6.505 6.381 6.401 313,898 -0.09(-1.32%)
Mar 09, 2023 6.555 6.562 6.434 6.486 299,242 -0.04(-0.66%)
Mar 08, 2023 6.546 6.555 6.520 6.529 200,993 -0.02(-0.26%)
Mar 07, 2023 6.563 6.580 6.503 6.546 348,391 +0.01(+0.13%)
Mar 06, 2023 6.520 6.563 6.486 6.538 227,275 +0.02(+0.26%)
Mar 03, 2023 6.572 6.572 6.503 6.520 162,002 -0.01(-0.13%)
Mar 02, 2023 6.495 6.538 6.460 6.529 255,592 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.