Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.624 6.693 6.624 6.678 268,118 +0.06(+0.93%)
Mar 30, 2022 6.570 6.670 6.570 6.616 294,594 +0.06(+0.94%)
Mar 29, 2022 6.516 6.578 6.501 6.555 284,916 +0.06(+0.95%)
Mar 28, 2022 6.501 6.508 6.424 6.493 403,558 +0.02(+0.24%)
Mar 25, 2022 6.608 6.608 6.416 6.478 737,365 -0.12(-1.86%)
Mar 24, 2022 6.601 6.616 6.531 6.601 246,979 +0.03(+0.47%)
Mar 23, 2022 6.585 6.585 6.524 6.570 309,377 -0.01(-0.12%)
Mar 22, 2022 6.608 6.616 6.531 6.578 492,109 -0.02(-0.35%)
Mar 21, 2022 6.685 6.693 6.588 6.601 148,560 -0.09(-1.38%)
Mar 18, 2022 6.724 6.754 6.678 6.693 194,241 -0.02(-0.34%)
Mar 17, 2022 6.608 6.724 6.608 6.716 167,527 +0.11(+1.63%)
Mar 16, 2022 6.547 6.678 6.545 6.608 279,272 +0.12(+1.90%)
Mar 15, 2022 6.424 6.506 6.400 6.485 304,766 +0.09(+1.44%)
Mar 14, 2022 6.562 6.562 6.358 6.393 825,007 -0.15(-2.35%)
Mar 11, 2022 6.716 6.774 6.547 6.547 452,797 -0.17(-2.52%)
Mar 10, 2022 6.808 6.808 6.693 6.716 253,710 -0.11(-1.56%)
Mar 09, 2022 6.876 6.876 6.784 6.822 238,960 +0.04(+0.56%)
Mar 08, 2022 6.754 6.792 6.677 6.784 334,592 +0.03(+0.45%)
Mar 07, 2022 6.914 6.914 6.754 6.754 302,012 -0.15(-2.21%)
Mar 04, 2022 6.929 6.929 6.845 6.906 329,013 -0.02(-0.33%)
Mar 03, 2022 6.967 6.990 6.914 6.929 243,873 -0.02(-0.33%)
Mar 02, 2022 6.914 6.975 6.883 6.952 264,603 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.