Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.320 -0.090 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.987 5.995 5.958 5.958 408,129 -0.02(-0.39%)
Mar 28, 2019 6.021 6.021 5.975 5.981 325,349 -0.02(-0.29%)
Mar 27, 2019 6.027 6.045 5.981 5.998 227,184 -0.01(-0.19%)
Mar 26, 2019 6.027 6.050 5.992 6.010 195,118 +0.00(+0.00%)
Mar 25, 2019 6.004 6.033 5.981 6.010 342,331 -0.04(-0.67%)
Mar 22, 2019 6.033 6.062 6.010 6.050 288,091 +0.00(+0.00%)
Mar 21, 2019 6.033 6.053 6.021 6.050 195,152 +0.02(+0.29%)
Mar 20, 2019 6.016 6.039 5.987 6.033 235,934 +0.00(+0.00%)
Mar 19, 2019 6.016 6.033 6.004 6.033 251,086 +0.03(+0.48%)
Mar 18, 2019 5.992 6.021 5.981 6.004 266,007 +0.02(+0.29%)
Mar 15, 2019 6.004 6.010 5.979 5.987 186,706 +0.00(+0.00%)
Mar 14, 2019 5.964 5.988 5.958 5.987 161,996 +0.02(+0.39%)
Mar 13, 2019 5.987 5.998 5.952 5.964 220,797 -0.02(-0.29%)
Mar 12, 2019 5.969 5.987 5.969 5.981 179,982 +0.01(+0.19%)
Mar 11, 2019 5.964 5.998 5.964 5.969 348,533 -0.01(-0.10%)
Mar 08, 2019 5.975 5.992 5.952 5.975 336,279 +0.00(+0.00%)
Mar 07, 2019 5.958 5.975 5.900 5.975 481,855 +0.01(+0.10%)
Mar 06, 2019 5.958 5.969 5.929 5.969 382,561 +0.00(+0.00%)
Mar 05, 2019 5.964 5.969 5.946 5.969 201,592 +0.02(+0.39%)
Mar 04, 2019 5.946 5.961 5.923 5.946 303,932 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.