Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.320 -0.090 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.732 3.775 3.715 3.775 570,620 +0.03(+0.81%)
Mar 30, 2016 3.702 3.758 3.693 3.745 236,906 +0.05(+1.28%)
Mar 29, 2016 3.710 3.715 3.667 3.697 266,576 -0.00(-0.12%)
Mar 28, 2016 3.732 3.736 3.680 3.702 345,159 -0.02(-0.46%)
Mar 24, 2016 3.749 3.719 3.719 3.719 209,528 -0.04(-1.03%)
Mar 23, 2016 3.745 3.767 3.741 3.758 215,541 +0.01(+0.23%)
Mar 22, 2016 3.732 3.749 3.719 3.749 174,036 +0.01(+0.35%)
Mar 21, 2016 3.758 3.758 3.710 3.736 333,973 -0.01(-0.23%)
Mar 18, 2016 3.745 3.774 3.723 3.745 545,319 +0.01(+0.35%)
Mar 17, 2016 3.693 3.732 3.693 3.732 235,481 +0.04(+1.05%)
Mar 16, 2016 3.676 3.697 3.646 3.693 392,280 +0.01(+0.35%)
Mar 15, 2016 3.654 3.680 3.650 3.680 301,299 +0.01(+0.35%)
Mar 14, 2016 3.680 3.689 3.659 3.667 263,969 -0.02(-0.58%)
Mar 11, 2016 3.637 3.697 3.637 3.689 453,240 +0.06(+1.79%)
Mar 10, 2016 3.641 3.667 3.624 3.624 343,432 -0.00(-0.12%)
Mar 09, 2016 3.654 3.654 3.620 3.628 535,888 -0.01(-0.24%)
Mar 08, 2016 3.586 3.663 3.586 3.637 613,248 +0.03(+0.83%)
Mar 07, 2016 3.590 3.620 3.564 3.607 346,663 +0.00(+0.12%)
Mar 04, 2016 3.590 3.624 3.560 3.603 326,562 +0.02(+0.48%)
Mar 03, 2016 3.534 3.595 3.534 3.586 234,992 +0.05(+1.33%)
Mar 02, 2016 3.505 3.552 3.500 3.539 632,279 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.