Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.327 +0.007 (+0.10%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.029	1.084	1.027	1.070	717,269	+0.06(+5.65%)
Mar 30, 2009	0.9854	1.043	0.9762	1.013	973,034	-0.11(-10.16%)
Mar 26, 2009	1.176	1.203	1.114	1.127	1,175,613	-0.05(-4.09%)
Mar 25, 2009	1.169	1.242	1.144	1.176	986,112	+0.02(+1.58%)
Mar 24, 2009	1.116	1.169	1.100	1.157	821,384	+0.04(+3.48%)
Mar 23, 2009	1.111	1.123	1.109	1.118	819,957	+0.06(+5.86%)
Mar 20, 2009	1.008	1.066	0.9762	1.056	755,404	+0.03(+3.36%)
Mar 19, 2009	1.043	1.066	1.008	1.022	635,112	-0.02(-2.01%)
Mar 18, 2009	0.9785	1.052	0.9625	1.043	598,775	+0.04(+4.16%)
Mar 17, 2009	0.9854	1.001	0.9648	1.001	773,064	+0.01(+0.92%)
Mar 16, 2009	0.9831	1.024	0.9831	0.9923	949,326	+0.03(+2.85%)
Mar 13, 2009	0.9648	0.9923	0.9242	0.9648	0	+0.00(+0.24%)
Mar 12, 2009	0.8846	0.9785	0.8846	0.9625	884,249	+0.10(+11.70%)
Mar 11, 2009	0.8387	0.8777	0.8341	0.8616	682,996	+0.03(+4.16%)
Mar 10, 2009	0.7677	0.8846	0.7677	0.8273	1,056,666	+0.06(+8.41%)
Mar 09, 2009	0.8158	0.8410	0.7562	0.7631	1,906,746	-0.11(-12.44%)
Mar 06, 2009	0.9212	0.9286	0.8593	0.8715	0	-0.07(-7.24%)
Mar 05, 2009	0.9373	0.9602	0.9008	0.9396	1,192,706	-0.02(-2.38%)
Mar 04, 2009	0.9625	1.006	0.9510	0.9625	998,492	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.