Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.348 +0.028 (+0.39%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.331 4.377 4.308 4.317 302,845 -0.02(-0.53%)
Mar 30, 2005 4.320 4.343 4.297 4.340 492,670 +0.03(+0.74%)
Mar 29, 2005 4.388 4.414 4.290 4.308 673,330 -0.07(-1.57%)
Mar 28, 2005 4.430 4.430 4.331 4.377 524,962 -0.06(-1.29%)
Mar 24, 2005 4.450 4.462 4.434 4.434 700,385 -0.00(-0.10%)
Mar 23, 2005 4.475 4.492 4.439 4.439 809,043 -0.03(-0.62%)
Mar 22, 2005 4.446 4.485 4.446 4.466 526,271 +0.01(+0.15%)
Mar 21, 2005 4.482 4.489 4.446 4.459 342,119 -0.01(-0.26%)
Mar 18, 2005 4.492 4.496 4.471 4.471 370,048 -0.01(-0.26%)
Mar 17, 2005 4.482 4.501 4.473 4.482 301,973 -0.01(-0.15%)
Mar 16, 2005 4.480 4.492 4.469 4.489 539,798 -0.01(-0.15%)
Mar 15, 2005 4.514 4.519 4.494 4.496 404,085 -0.01(-0.15%)
Mar 14, 2005 4.496 4.514 4.492 4.503 505,761 +0.00(+0.05%)
Mar 11, 2005 4.496 4.512 4.487 4.501 359,138 +0.00(+0.00%)
Mar 10, 2005 4.496 4.517 4.494 4.501 293,682 +0.01(+0.15%)
Mar 09, 2005 4.510 4.521 4.494 4.494 607,001 -0.02(-0.46%)
Mar 08, 2005 4.494 4.514 4.489 4.514 349,101 +0.01(+0.25%)
Mar 07, 2005 4.492 4.521 4.492 4.503 464,741 +0.01(+0.26%)
Mar 04, 2005 4.514 4.517 4.487 4.492 499,652 -0.02(-0.41%)
Mar 03, 2005 4.533 4.533 4.503 4.510 420,667 -0.02(-0.35%)
Mar 02, 2005 4.498 4.528 4.498 4.526 344,738 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.