Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.32 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.845 4.911 4.845 4.881 251,713 +0.01(+0.25%)
Mar 29, 2012 4.790 4.869 4.778 4.869 386,059 +0.07(+1.46%)
Mar 28, 2012 4.771 4.835 4.768 4.799 312,958 +0.03(+0.70%)
Mar 27, 2012 4.768 4.820 4.759 4.765 547,629 -0.05(-1.01%)
Mar 26, 2012 4.851 4.872 4.799 4.814 388,754 -0.02(-0.44%)
Mar 23, 2012 4.829 4.854 4.799 4.835 393,062 +0.01(+0.25%)
Mar 22, 2012 4.835 4.921 4.823 4.823 383,627 -0.02(-0.50%)
Mar 21, 2012 4.817 4.939 4.796 4.848 524,550 +0.02(+0.44%)
Mar 20, 2012 4.762 4.854 4.747 4.826 595,699 +0.03(+0.57%)
Mar 19, 2012 4.835 4.914 4.781 4.799 1,121,183 -0.10(-2.11%)
Mar 16, 2012 5.003 5.036 4.893 4.902 666,349 -0.12(-2.48%)
Mar 15, 2012 5.073 5.073 5.006 5.027 415,504 -0.05(-0.96%)
Mar 14, 2012 5.097 5.112 5.067 5.076 298,163 -0.05(-1.01%)
Mar 13, 2012 5.073 5.149 5.073 5.128 284,223 +0.03(+0.60%)
Mar 12, 2012 5.131 5.158 5.048 5.097 392,983 -0.05(-1.06%)
Mar 09, 2012 5.240 5.240 5.128 5.152 343,858 -0.08(-1.57%)
Mar 08, 2012 5.134 5.246 5.115 5.234 271,328 +0.09(+1.75%)
Mar 07, 2012 5.035 5.168 5.035 5.144 372,183 +0.12(+2.35%)
Mar 06, 2012 5.174 5.174 5.014 5.026 581,865 -0.17(-3.20%)
Mar 05, 2012 5.186 5.195 5.108 5.192 364,323 +0.01(+0.12%)
Mar 02, 2012 5.198 5.204 5.132 5.186 356,089 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.