Indicators

Northrop Grumman (NY: NOC )

525.13 +2.87 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	28.77	29.26	28.43	28.58	4,590,825	+0.10(+0.35%)
Mar 30, 2009	28.90	29.17	28.19	28.48	4,301,475	-1.47(-4.90%)
Mar 26, 2009	28.51	29.97	28.41	29.95	5,243,497	+1.49(+5.25%)
Mar 25, 2009	27.67	28.62	27.58	28.46	8,442,160	+0.81(+2.91%)
Mar 24, 2009	26.55	28.12	26.55	27.65	6,866,236	+0.88(+3.28%)
Mar 23, 2009	26.38	26.78	26.24	26.78	6,446,868	+1.68(+6.68%)
Mar 20, 2009	25.33	25.79	24.96	25.10	5,989,763	-0.26(-1.04%)
Mar 19, 2009	25.72	25.73	25.16	25.36	3,164,762	-0.06(-0.25%)
Mar 18, 2009	25.05	25.74	24.33	25.43	4,665,427	+0.28(+1.12%)
Mar 17, 2009	25.18	25.18	24.44	25.14	4,809,165	+0.09(+0.37%)
Mar 16, 2009	24.00	25.64	24.00	25.05	5,666,508	+1.10(+4.59%)
Mar 13, 2009	24.02	24.16	23.34	23.95	0	+0.08(+0.33%)
Mar 12, 2009	22.88	23.94	22.60	23.87	3,942,164	+1.00(+4.38%)
Mar 11, 2009	23.54	23.69	22.67	22.87	4,433,996	-0.47(-2.02%)
Mar 10, 2009	22.91	23.42	22.42	23.34	5,587,048	+0.84(+3.76%)
Mar 09, 2009	22.74	23.32	22.34	22.50	4,912,690	-0.12(-0.55%)
Mar 06, 2009	23.07	23.44	22.14	22.62	0	-0.29(-1.29%)
Mar 05, 2009	23.38	23.40	22.75	22.92	6,013,469	-0.88(-3.69%)
Mar 04, 2009	23.24	24.12	23.24	23.80	6,392,454	+0.58(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.