Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.293 7.852 7.173 7.329 1,165,559 +0.17(+2.35%)
Mar 30, 2020 7.196 7.302 6.841 7.160 912,086 +0.06(+0.88%)
Mar 27, 2020 6.770 7.453 6.654 7.098 613,808 +0.06(+0.88%)
Mar 26, 2020 7.000 7.409 6.912 7.036 581,690 +0.21(+3.12%)
Mar 25, 2020 6.752 7.329 6.752 6.823 927,658 +0.16(+2.40%)
Mar 24, 2020 6.699 7.160 6.548 6.663 1,143,549 +0.41(+6.52%)
Mar 23, 2020 7.089 7.142 6.237 6.255 912,841 -0.74(-10.53%)
Mar 20, 2020 7.246 8.060 6.821 6.992 1,600,562 -0.08(-1.12%)
Mar 19, 2020 5.958 7.246 5.712 7.070 997,438 +1.55(+28.10%)
Mar 18, 2020 9.550 9.550 5.520 5.520 1,356,189 -4.42(-44.44%)
Mar 17, 2020 10.59 10.89 9.637 9.935 832,193 -0.55(-5.26%)
Mar 16, 2020 9.418 11.14 9.383 10.49 660,686 -0.95(-8.35%)
Mar 13, 2020 11.89 11.93 10.66 11.44 1,108,283 -0.06(-0.53%)
Mar 12, 2020 11.83 12.16 11.48 11.50 789,534 -1.32(-10.31%)
Mar 11, 2020 13.25 13.33 12.80 12.83 313,530 -0.60(-4.50%)
Mar 10, 2020 13.58 13.69 13.38 13.43 198,245 +0.14(+1.05%)
Mar 09, 2020 13.67 13.87 12.98 13.29 610,827 -0.98(-6.87%)
Mar 06, 2020 14.25 14.34 14.18 14.27 190,268 -0.17(-1.15%)
Mar 05, 2020 14.49 14.59 14.41 14.44 143,098 -0.19(-1.32%)
Mar 04, 2020 14.56 14.72 14.48 14.63 175,810 +0.18(+1.21%)
Mar 03, 2020 14.57 14.76 14.46 14.46 326,595 -0.12(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.