Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 16.01 16.01 16.01 0 -0.08(-0.48%)
Mar 28, 2018 16.11 16.29 15.99 16.08 154,811 -0.10(-0.65%)
Mar 27, 2018 16.16 16.32 16.03 16.19 222,412 +0.10(+0.61%)
Mar 26, 2018 16.60 16.68 15.99 16.09 412,595 -0.39(-2.37%)
Mar 23, 2018 16.61 16.73 16.43 16.48 83,956 -0.06(-0.38%)
Mar 22, 2018 16.57 16.66 16.46 16.54 92,674 -0.15(-0.92%)
Mar 21, 2018 16.57 16.71 16.50 16.70 105,717 +0.20(+1.18%)
Mar 20, 2018 16.55 16.59 16.47 16.50 125,261 +0.00(+0.00%)
Mar 19, 2018 16.53 16.58 16.43 16.50 63,316 -0.06(-0.33%)
Mar 16, 2018 16.54 16.72 16.54 16.56 59,970 +0.01(+0.04%)
Mar 15, 2018 16.68 16.71 16.54 16.55 57,826 -0.13(-0.79%)
Mar 14, 2018 16.81 16.81 16.65 16.68 62,428 -0.05(-0.29%)
Mar 13, 2018 16.72 16.79 16.69 16.73 84,543 -0.03(-0.16%)
Mar 12, 2018 16.72 16.78 16.59 16.76 133,197 +0.01(+0.08%)
Mar 09, 2018 16.84 16.84 16.72 16.74 143,683 -0.07(-0.41%)
Mar 08, 2018 16.77 16.83 16.73 16.81 61,380 +0.15(+0.87%)
Mar 07, 2018 16.91 16.67 70,026 +0.10(+0.58%)
Mar 06, 2018 16.65 16.81 16.52 16.57 117,066 -0.06(-0.33%)
Mar 05, 2018 16.45 16.67 16.36 16.63 136,685 +0.16(+0.96%)
Mar 02, 2018 16.54 16.64 16.47 16.47 90,200 -0.16(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.