Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.26	53.21	53.21	53.21	906,722	-0.06(-0.11%)
Mar 27, 2024	52.57	53.27	52.36	53.27	2,095,498	+1.01(+1.92%)
Mar 26, 2024	52.39	52.82	52.13	52.26	1,410,526	-0.07(-0.13%)
Mar 25, 2024	52.75	53.70	52.07	52.33	2,179,517	-1.21(-2.26%)
Mar 22, 2024	54.44	54.71	53.42	53.54	718,222	-1.02(-1.86%)
Mar 21, 2024	53.78	54.81	53.61	54.56	1,556,127	+0.89(+1.66%)
Mar 20, 2024	51.35	53.77	51.35	53.67	1,066,858	+2.26(+4.39%)
Mar 19, 2024	51.19	51.77	51.16	51.41	987,054	+0.13(+0.25%)
Mar 18, 2024	51.61	51.77	51.09	51.29	1,039,764	-0.01(-0.02%)
Mar 15, 2024	50.82	51.74	50.82	51.30	1,036,690	+0.46(+0.90%)
Mar 14, 2024	52.55	52.61	50.69	50.84	1,215,388	-1.82(-3.45%)
Mar 13, 2024	52.21	52.99	52.13	52.65	817,518	+0.30(+0.58%)
Mar 12, 2024	52.92	53.06	52.22	52.35	1,037,144	-0.50(-0.94%)
Mar 11, 2024	52.62	53.19	52.59	52.85	1,133,354	-0.38(-0.72%)
Mar 08, 2024	53.63	54.23	53.13	53.23	1,000,573	-0.22(-0.42%)
Mar 07, 2024	53.34	53.64	53.16	53.45	930,736	+0.50(+0.94%)
Mar 06, 2024	53.14	53.36	52.58	52.96	1,156,699	+0.15(+0.28%)
Mar 05, 2024	52.90	53.07	52.45	52.81	1,655,383	-0.12(-0.22%)
Mar 04, 2024	52.81	53.14	52.47	52.93	862,440	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.