Indicators

Loews Corp (NY: L )

74.29 -1.05 (-1.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.21	41.61	41.18	41.57	1,923,066	+0.33(+0.80%)
Mar 27, 2013	41.22	41.40	41.10	41.24	1,214,150	-0.25(-0.61%)
Mar 26, 2013	41.40	41.70	41.40	41.49	733,991	+0.18(+0.43%)
Mar 25, 2013	41.67	41.77	41.12	41.31	713,047	-0.17(-0.41%)
Mar 22, 2013	41.50	41.62	41.33	41.48	816,504	+0.12(+0.30%)
Mar 21, 2013	41.35	41.54	41.25	41.36	850,758	-0.15(-0.36%)
Mar 20, 2013	41.52	41.65	41.41	41.51	904,444	+0.20(+0.48%)
Mar 19, 2013	41.68	41.71	41.14	41.31	1,063,763	-0.34(-0.82%)
Mar 18, 2013	41.67	41.89	41.61	41.65	855,700	-0.41(-0.99%)
Mar 15, 2013	42.04	42.24	41.90	42.07	2,383,384	-0.04(-0.09%)
Mar 14, 2013	41.54	42.14	41.54	42.11	1,141,828	+0.63(+1.52%)
Mar 13, 2013	41.55	41.56	41.28	41.47	840,965	+0.01(+0.02%)
Mar 12, 2013	41.74	41.74	41.30	41.46	939,190	-0.26(-0.63%)
Mar 11, 2013	41.09	41.74	41.02	41.73	1,218,366	+0.62(+1.51%)
Mar 08, 2013	40.93	41.15	40.69	41.11	1,286,395	+0.34(+0.83%)
Mar 07, 2013	40.76	40.83	40.72	40.77	849,425	+0.09(+0.23%)
Mar 06, 2013	40.78	40.91	40.58	40.67	822,985	+0.10(+0.24%)
Mar 05, 2013	40.59	40.70	40.50	40.57	1,056,712	+0.22(+0.54%)
Mar 04, 2013	40.56	40.56	40.03	40.36	889,153	-0.31(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.