Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.234	4.234	4.068	4.088	3,739,230	-0.14(-3.42%)
Mar 28, 2003	4.258	4.268	4.213	4.232	1,596,076	-0.04(-1.03%)
Mar 27, 2003	4.284	4.314	4.227	4.277	1,455,408	-0.02(-0.53%)
Mar 26, 2003	4.345	4.345	4.267	4.299	1,136,388	-0.05(-1.04%)
Mar 25, 2003	4.333	4.376	4.315	4.344	1,659,425	+0.01(+0.28%)
Mar 24, 2003	4.381	4.400	4.314	4.332	2,092,799	-0.11(-2.54%)
Mar 21, 2003	4.412	4.451	4.336	4.445	1,914,447	+0.07(+1.64%)
Mar 20, 2003	4.345	4.384	4.294	4.373	1,279,979	+0.01(+0.28%)
Mar 19, 2003	4.366	4.371	4.299	4.361	3,524,492	+0.04(+0.90%)
Mar 18, 2003	4.424	4.433	4.296	4.322	4,634,891	-0.13(-2.84%)
Mar 17, 2003	4.315	4.458	4.304	4.448	2,906,594	+0.07(+1.52%)
Mar 14, 2003	4.388	4.431	4.362	4.381	1,898,203	+0.00(+0.07%)
Mar 13, 2003	4.255	4.384	4.254	4.378	2,055,114	+0.16(+3.72%)
Mar 12, 2003	4.222	4.237	4.168	4.221	2,148,027	-0.00(-0.05%)
Mar 11, 2003	4.284	4.336	4.216	4.223	2,424,814	-0.21(-4.74%)
Mar 06, 2003	4.460	4.476	4.427	4.434	1,048,349	-0.04(-0.87%)
Mar 05, 2003	4.447	4.493	4.427	4.473	1,848,498	+0.01(+0.32%)
Mar 04, 2003	4.521	4.534	4.456	4.458	1,661,050	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.