Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.68	67.85	67.59	67.63	54,491	+0.09(+0.13%)
Mar 27, 2024	67.22	67.50	67.22	67.54	52,896	+0.65(+0.97%)
Mar 26, 2024	66.88	67.02	66.79	66.89	47,658	+0.09(+0.13%)
Mar 25, 2024	66.99	67.14	66.72	66.80	73,018	-0.14(-0.21%)
Mar 22, 2024	67.06	67.21	66.87	66.94	69,496	-0.12(-0.18%)
Mar 21, 2024	67.09	67.26	66.78	67.06	72,250	-0.27(-0.40%)
Mar 20, 2024	67.27	67.44	67.07	67.33	63,904	+0.08(+0.12%)
Mar 19, 2024	66.98	67.29	66.98	67.25	68,930	+0.36(+0.54%)
Mar 18, 2024	66.56	67.19	66.56	66.89	51,131	+0.43(+0.65%)
Mar 15, 2024	66.15	66.53	66.00	66.46	65,845	+0.07(+0.11%)
Mar 14, 2024	66.69	66.70	66.16	66.39	764,448	-0.24(-0.36%)
Mar 13, 2024	66.53	66.80	66.53	66.63	49,766	+0.27(+0.41%)
Mar 12, 2024	66.31	66.50	66.17	66.36	78,634	+0.13(+0.20%)
Mar 11, 2024	65.81	66.32	65.81	66.23	83,741	+0.52(+0.79%)
Mar 08, 2024	65.36	65.88	65.20	65.71	159,864	+0.21(+0.32%)
Mar 07, 2024	65.32	65.53	65.27	65.50	48,730	-129.96(-66.49%)
Mar 06, 2024	194.75	196.05	194.75	195.46	40,175	+1.10(+0.57%)
Mar 05, 2024	194.99	195.86	194.12	194.36	39,383	-0.72(-0.37%)
Mar 04, 2024	194.40	195.29	194.07	195.08	37,154	+0.23(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.