Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 -0.120 (-2.02%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.351 3.442 3.338 3.435 51,775,452 +0.09(+2.60%)
Mar 30, 2015 3.251 3.363 3.239 3.348 38,658,392 +0.10(+3.06%)
Mar 27, 2015 3.276 3.284 3.214 3.248 38,636,620 -0.09(-2.61%)
Mar 26, 2015 3.422 3.431 3.313 3.335 33,764,736 -0.11(-3.07%)
Mar 25, 2015 3.534 3.565 3.419 3.441 46,084,316 -0.06(-1.77%)
Mar 24, 2015 3.559 3.562 3.456 3.503 33,484,440 +0.00(+0.09%)
Mar 23, 2015 3.456 3.509 3.439 3.500 25,504,890 +0.06(+1.62%)
Mar 20, 2015 3.431 3.487 3.425 3.444 39,475,412 +0.11(+3.16%)
Mar 19, 2015 3.391 3.400 3.298 3.338 31,020,332 -0.12(-3.41%)
Mar 18, 2015 3.282 3.481 3.279 3.456 63,521,516 +0.14(+4.12%)
Mar 17, 2015 3.202 3.326 3.186 3.320 38,053,148 +0.09(+2.89%)
Mar 16, 2015 3.258 3.295 3.200 3.226 28,206,488 +0.00(+0.00%)
Mar 13, 2015 3.217 3.240 3.143 3.226 62,104,712 -0.12(-3.62%)
Mar 12, 2015 3.397 3.422 3.310 3.348 46,076,660 +0.01(+0.28%)
Mar 11, 2015 3.264 3.366 3.251 3.338 53,872,680 +0.08(+2.38%)
Mar 10, 2015 3.372 3.372 3.245 3.261 159,921,776 -0.11(-3.23%)
Mar 09, 2015 3.469 3.487 3.323 3.369 93,087,024 -0.15(-4.32%)
Mar 06, 2015 3.630 3.650 3.515 3.521 124,670,088 -0.17(-4.55%)
Mar 05, 2015 3.748 3.770 3.677 3.689 54,887,192 -0.12(-3.18%)
Mar 04, 2015 3.767 3.810 3.726 3.810 77,661,952 -0.08(-2.08%)
Mar 03, 2015 3.860 3.897 3.848 3.891 48,258,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.