Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.58 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.45	17.57	17.57	17.54	763,667	+0.08(+0.44%)
Mar 27, 2024	17.44	17.48	17.38	17.46	1,036,610	+0.14(+0.82%)
Mar 26, 2024	17.40	17.50	17.30	17.32	983,163	-0.03(-0.16%)
Mar 25, 2024	17.44	17.62	17.34	17.35	2,474,310	-0.05(-0.27%)
Mar 22, 2024	17.66	17.66	17.33	17.40	735,750	-0.23(-1.29%)
Mar 21, 2024	17.48	17.71	17.48	17.63	979,381	+0.21(+1.20%)
Mar 20, 2024	17.16	17.43	17.09	17.42	886,167	+0.25(+1.44%)
Mar 19, 2024	17.19	17.23	17.07	17.17	623,578	+0.03(+0.17%)
Mar 18, 2024	17.23	17.29	17.13	17.14	751,518	-0.04(-0.22%)
Mar 15, 2024	17.11	17.28	17.02	17.18	1,252,897	+0.07(+0.39%)
Mar 14, 2024	17.26	17.31	17.06	17.11	727,372	-0.24(-1.37%)
Mar 13, 2024	17.36	17.47	17.32	17.35	644,446	+0.02(+0.11%)
Mar 12, 2024	17.33	17.39	17.21	17.33	577,926	+0.08(+0.44%)
Mar 11, 2024	17.21	17.37	17.13	17.25	908,860	+0.04(+0.22%)
Mar 08, 2024	17.26	17.41	17.18	17.22	962,400	-0.04(-0.22%)
Mar 07, 2024	17.60	17.63	17.05	17.25	4,593,895	-0.24(-1.36%)
Mar 06, 2024	17.38	17.76	17.38	17.49	1,608,672	+0.23(+1.32%)
Mar 05, 2024	17.24	17.35	17.16	17.26	866,225	-0.03(-0.17%)
Mar 04, 2024	17.19	17.42	17.18	17.29	946,765	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.