Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.430 1.580 1.330 1.450 149,489 +0.04(+2.84%)
Mar 30, 2020 1.460 1.490 1.315 1.410 73,969 -0.08(-5.37%)
Mar 27, 2020 1.700 1.700 1.260 1.490 241,800 -0.21(-12.35%)
Mar 26, 2020 1.610 1.810 1.570 1.700 241,692 +0.09(+5.59%)
Mar 25, 2020 1.410 1.910 1.410 1.610 311,373 +0.20(+14.18%)
Mar 24, 2020 1.430 1.600 1.400 1.410 261,678 +0.06(+4.44%)
Mar 23, 2020 1.240 1.610 1.240 1.350 141,046 +0.05(+3.85%)
Mar 20, 2020 1.170 1.380 1.160 1.300 150,600 -0.05(-3.70%)
Mar 19, 2020 1.250 1.390 1.075 1.350 278,525 +0.10(+8.00%)
Mar 18, 2020 1.780 1.780 1.210 1.250 220,612 -0.55(-30.56%)
Mar 17, 2020 2.130 2.130 1.550 1.800 319,552 +0.27(+17.65%)
Mar 16, 2020 1.590 1.780 1.505 1.530 186,479 -0.63(-29.17%)
Mar 13, 2020 1.760 2.170 1.474 2.160 265,500 +0.42(+24.14%)
Mar 12, 2020 1.670 1.810 1.500 1.740 147,142 -0.13(-6.95%)
Mar 11, 2020 2.110 2.190 1.810 1.870 326,354 -0.29(-13.43%)
Mar 10, 2020 2.510 2.510 2.120 2.160 237,499 -0.35(-13.94%)
Mar 09, 2020 2.680 2.680 2.460 2.510 44,592 -0.20(-7.38%)
Mar 06, 2020 2.880 2.910 2.700 2.710 43,800 -0.17(-5.90%)
Mar 05, 2020 3.040 3.100 2.870 2.880 44,975 -0.20(-6.49%)
Mar 04, 2020 3.040 3.080 3.040 3.080 49,666 +0.04(+1.32%)
Mar 03, 2020 2.990 3.070 2.990 3.040 22,350 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.