Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.96 -0.07 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.447 8.866 8.207 8.474 46,915 -0.49(-5.47%)
Mar 30, 2020 8.884 9.303 8.207 8.964 50,625 +0.18(+2.03%)
Mar 27, 2020 8.332 9.196 7.592 8.786 64,529 +0.20(+2.28%)
Mar 26, 2020 9.330 9.330 8.269 8.590 36,834 -0.66(-7.13%)
Mar 25, 2020 6.728 9.249 6.701 9.249 84,624 +2.56(+38.22%)
Mar 24, 2020 6.425 6.924 6.300 6.692 42,478 +0.53(+8.53%)
Mar 23, 2020 6.861 6.933 5.952 6.166 72,856 -0.76(-10.94%)
Mar 20, 2020 7.913 8.465 6.175 6.924 119,294 -1.12(-13.95%)
Mar 19, 2020 7.877 8.285 7.610 8.046 73,688 +0.44(+5.74%)
Mar 18, 2020 7.939 8.412 7.378 7.610 56,913 -0.78(-9.34%)
Mar 17, 2020 8.020 8.643 7.895 8.394 49,023 +0.56(+7.17%)
Mar 16, 2020 8.911 9.035 7.690 7.833 48,069 -1.69(-17.77%)
Mar 13, 2020 10.27 10.27 9.316 9.526 45,675 -0.29(-2.91%)
Mar 12, 2020 9.463 9.820 8.563 9.811 71,957 -0.06(-0.63%)
Mar 11, 2020 10.24 10.24 9.766 9.873 44,547 -0.37(-3.65%)
Mar 10, 2020 10.19 10.30 9.918 10.25 39,572 +0.21(+2.13%)
Mar 09, 2020 9.820 10.24 9.690 10.03 90,963 -0.05(-0.53%)
Mar 06, 2020 9.971 10.20 9.811 10.09 37,370 -0.13(-1.31%)
Mar 05, 2020 10.25 10.63 10.18 10.22 29,804 -0.26(-2.47%)
Mar 04, 2020 10.47 10.53 10.29 10.48 31,988 +0.14(+1.38%)
Mar 03, 2020 10.25 10.76 9.829 10.34 62,715 +0.10(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.