Indicators

Emx Royalty Group (NY: EMX )

2.030 +0.010 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.740	1.725	1.700	1.720	390,714	-0.01(-0.58%)
Mar 27, 2024	1.720	1.745	1.710	1.730	153,165	+0.00(+0.00%)
Mar 26, 2024	1.750	1.800	1.705	1.730	178,616	+0.01(+0.58%)
Mar 25, 2024	1.700	1.740	1.700	1.720	218,250	+0.03(+1.71%)
Mar 22, 2024	1.720	1.740	1.690	1.691	161,409	-0.03(-1.69%)
Mar 21, 2024	1.780	1.785	1.695	1.720	329,466	-0.05(-2.82%)
Mar 20, 2024	1.690	1.770	1.670	1.770	255,103	+0.07(+4.06%)
Mar 19, 2024	1.710	1.730	1.695	1.701	98,939	-0.01(-0.53%)
Mar 18, 2024	1.740	1.745	1.690	1.710	137,993	-0.02(-1.16%)
Mar 15, 2024	1.670	1.730	1.650	1.730	202,501	+0.06(+3.59%)
Mar 14, 2024	1.720	1.730	1.650	1.670	224,524	-0.05(-2.91%)
Mar 13, 2024	1.710	1.770	1.710	1.720	292,170	-0.01(-0.58%)
Mar 12, 2024	1.780	1.790	1.705	1.730	178,422	-0.06(-3.35%)
Mar 11, 2024	1.750	1.805	1.730	1.790	364,935	+0.06(+3.47%)
Mar 08, 2024	1.720	1.750	1.720	1.730	204,280	+0.02(+1.17%)
Mar 07, 2024	1.730	1.730	1.705	1.710	144,183	-0.02(-1.16%)
Mar 06, 2024	1.700	1.730	1.680	1.730	248,904	+0.06(+3.61%)
Mar 05, 2024	1.720	1.730	1.650	1.670	293,066	-0.05(-2.92%)
Mar 04, 2024	1.650	1.750	1.650	1.720	625,719	+0.09(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.