Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.82	16.14	15.72	16.00	292,959	+0.27(+1.71%)
Mar 27, 2024	15.57	15.89	15.55	15.73	146,255	+0.18(+1.16%)
Mar 26, 2024	16.02	16.04	15.55	15.55	137,092	-0.39(-2.44%)
Mar 25, 2024	15.89	16.12	15.63	15.94	294,719	+0.10(+0.63%)
Mar 22, 2024	16.23	16.28	15.79	15.84	112,372	-0.33(-2.04%)
Mar 21, 2024	16.01	16.41	16.01	16.17	149,850	+0.14(+0.87%)
Mar 20, 2024	15.77	16.18	15.74	16.03	185,538	+0.15(+0.94%)
Mar 19, 2024	15.76	16.09	15.76	15.88	114,497	+0.04(+0.25%)
Mar 18, 2024	15.94	16.11	15.84	15.84	158,290	-0.05(-0.31%)
Mar 15, 2024	15.61	16.05	15.61	15.89	297,945	+0.21(+1.34%)
Mar 14, 2024	15.90	15.93	15.62	15.68	156,382	-0.27(-1.69%)
Mar 13, 2024	15.96	16.20	15.82	15.95	184,879	+0.03(+0.19%)
Mar 12, 2024	15.88	16.11	15.75	15.92	188,240	+0.02(+0.09%)
Mar 11, 2024	15.92	16.20	15.65	15.90	244,491	-0.16(-0.99%)
Mar 08, 2024	16.16	16.97	16.06	16.06	306,931	-0.12(-0.74%)
Mar 07, 2024	15.54	16.22	15.54	16.18	286,584	+0.73(+4.71%)
Mar 06, 2024	15.31	15.50	15.01	15.45	311,873	+0.32(+2.11%)
Mar 05, 2024	14.89	15.74	14.83	15.14	267,812	+0.19(+1.27%)
Mar 04, 2024	15.46	15.65	14.95	14.95	248,790	-0.59(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.