Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.500 3.710 3.300 3.590 287,569 +0.03(+0.84%)
Mar 30, 2020 3.450 3.560 3.200 3.560 213,244 -0.04(-1.11%)
Mar 27, 2020 3.840 3.840 3.450 3.600 207,000 -0.24(-6.25%)
Mar 26, 2020 3.300 3.860 3.278 3.840 247,259 +0.60(+18.52%)
Mar 25, 2020 3.150 3.340 2.940 3.240 295,642 +0.16(+5.19%)
Mar 24, 2020 2.980 3.080 2.730 3.080 322,828 +0.31(+11.19%)
Mar 23, 2020 2.790 2.990 2.500 2.770 272,615 +0.05(+1.84%)
Mar 20, 2020 2.520 2.960 2.510 2.720 476,500 +0.22(+8.80%)
Mar 19, 2020 2.160 2.750 2.160 2.500 375,863 +0.15(+6.38%)
Mar 18, 2020 3.050 3.240 2.340 2.350 544,379 -0.72(-23.45%)
Mar 17, 2020 2.800 3.200 2.180 3.070 843,700 +0.06(+1.99%)
Mar 16, 2020 3.410 3.680 3.000 3.010 509,279 -0.95(-23.99%)
Mar 13, 2020 4.270 4.380 3.260 3.960 490,600 +0.10(+2.59%)
Mar 12, 2020 4.580 4.600 3.640 3.860 987,303 -1.16(-23.11%)
Mar 11, 2020 5.350 5.500 4.970 5.020 352,675 -0.65(-11.46%)
Mar 10, 2020 5.460 5.710 5.000 5.670 360,610 +0.24(+4.42%)
Mar 09, 2020 5.160 5.800 5.130 5.430 289,247 -0.40(-6.86%)
Mar 06, 2020 5.360 5.860 5.300 5.830 258,700 +0.42(+7.76%)
Mar 05, 2020 5.990 5.990 5.360 5.410 259,411 -0.59(-9.83%)
Mar 04, 2020 5.400 6.030 5.400 6.000 321,237 +0.69(+12.99%)
Mar 03, 2020 5.760 5.760 5.180 5.310 239,434 -0.31(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.