Indicators

(NY: CPII )

19.64 +0.02 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.35	19.35	19.35	19.35	101	+0.01(+0.06%)
Mar 27, 2024	19.34	19.34	19.34	19.34	1	-0.01(-0.06%)
Mar 26, 2024	19.35	19.35	19.35	19.35	1	-0.04(-0.20%)
Mar 25, 2024	19.39	19.39	19.39	19.39	2	+0.00(+0.00%)
Mar 22, 2024	19.39	19.39	19.39	19.39	154	-0.02(-0.13%)
Mar 21, 2024	19.42	19.44	19.41	19.41	17,979	+0.02(+0.10%)
Mar 20, 2024	19.39	19.39	19.39	19.39	58	+0.03(+0.18%)
Mar 19, 2024	19.36	19.36	19.36	19.36	103	-0.03(-0.15%)
Mar 18, 2024	19.39	19.39	19.39	19.39	101	+0.02(+0.10%)
Mar 15, 2024	19.37	19.37	19.37	19.37	104	-0.02(-0.10%)
Mar 14, 2024	19.39	19.39	19.39	19.39	2	+0.05(+0.26%)
Mar 13, 2024	19.34	19.34	19.34	19.34	3	+0.07(+0.36%)
Mar 12, 2024	19.27	19.27	19.27	19.27	785	+0.02(+0.13%)
Mar 11, 2024	19.24	19.24	19.24	19.24	10	+0.01(+0.05%)
Mar 08, 2024	19.23	19.23	19.23	19.23	101	+0.01(+0.03%)
Mar 07, 2024	19.27	19.27	19.23	19.23	598	-0.05(-0.26%)
Mar 06, 2024	19.28	19.28	19.28	19.28	15	-0.00(-0.00%)
Mar 05, 2024	19.29	19.32	19.26	19.28	1,344	-0.08(-0.43%)
Mar 04, 2024	19.36	19.36	19.36	19.36	189	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.