Indicators

Air Lease Corp Cl A (NY: AL )

47.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.86	51.25	51.25	51.21	1,343,585	+0.68(+1.34%)
Mar 27, 2024	50.15	50.63	49.95	50.53	1,163,964	+0.45(+0.89%)
Mar 26, 2024	49.42	50.41	49.01	50.09	2,334,817	+1.20(+2.46%)
Mar 25, 2024	48.04	49.44	47.86	48.88	1,938,274	+0.81(+1.68%)
Mar 22, 2024	47.14	48.21	47.04	48.08	1,746,683	+1.22(+2.61%)
Mar 21, 2024	46.61	47.18	46.54	46.85	878,315	+0.41(+0.88%)
Mar 20, 2024	45.80	46.73	45.62	46.44	1,077,578	+0.30(+0.65%)
Mar 19, 2024	46.17	46.54	45.64	46.14	1,368,561	-0.24(-0.52%)
Mar 18, 2024	46.78	47.28	46.37	46.38	2,306,441	-0.54(-1.15%)
Mar 15, 2024	46.55	47.54	46.31	46.92	22,785,554	+0.74(+1.60%)
Mar 14, 2024	46.25	46.66	45.99	46.18	2,038,298	+0.00(+0.00%)
Mar 13, 2024	45.06	46.64	45.06	46.18	2,094,585	+1.02(+2.26%)
Mar 12, 2024	44.28	45.36	44.04	45.16	2,111,328	+1.26(+2.87%)
Mar 11, 2024	43.15	44.14	43.08	43.90	1,893,668	+0.50(+1.14%)
Mar 08, 2024	43.61	44.12	43.31	43.41	1,541,230	-0.06(-0.14%)
Mar 07, 2024	43.40	43.89	43.04	43.47	1,823,861	+0.46(+1.06%)
Mar 06, 2024	42.65	43.58	42.47	43.01	2,905,932	+0.67(+1.59%)
Mar 05, 2024	41.22	43.03	41.22	42.34	2,317,848	+0.84(+2.03%)
Mar 04, 2024	41.91	42.35	41.33	41.50	4,058,843	+1.95(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.